(WIRE) Encore Wire complete technical analysis [charts+indicators] | Buy/Sell Encore Wire | (WIRE) share price targets
Complete technical analysis of Encore Wire (WIRE) by charts plus indicators, forecast predictions and share price targets for Encore Wire (WIRE)
Encore Wire trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-02-16 View latest technical analysis
10 day averaged volume of Encore Wire is 189140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 227.17 | 236.88 | 236.93 | 226.75 | 0.708 times |
| 15 Thu Feb 2024 | 238.15 | 234.16 | 238.50 | 229.00 | 1.098 times |
| 14 Wed Feb 2024 | 232.53 | 245.00 | 250.00 | 231.83 | 1.595 times |
| 13 Tue Feb 2024 | 236.34 | 238.62 | 239.72 | 232.35 | 1.223 times |
| 12 Mon Feb 2024 | 245.68 | 244.31 | 246.75 | 242.25 | 0.702 times |
| 09 Fri Feb 2024 | 244.31 | 238.99 | 246.58 | 237.37 | 2.08 times |
| 08 Thu Feb 2024 | 237.15 | 230.35 | 237.51 | 228.90 | 0.904 times |
| 07 Wed Feb 2024 | 230.21 | 224.86 | 230.43 | 223.49 | 0.434 times |
| 06 Tue Feb 2024 | 223.40 | 225.51 | 227.97 | 221.74 | 0.707 times |
| 05 Mon Feb 2024 | 226.18 | 229.37 | 229.61 | 222.90 | 0.68 times |
My analysis of stock is bearish for shortterm, and stock might move down till 219.9 or till 209.5. Use a stoploss of 228.51 and if the stock hits stoploss, then it can shoot up till 237.14
Share price targets for Encore Wire (WIRE)
| Target Type | Value |
| Downside Target | 166.17 |
| Downside Target | 176.59 |
| Downside Target | 183.20 |
| Downside Target | 192.48 |
| Downside Target | 205.19 |
| Downside Target | 213.08 |
| Downside Target | 223.18 |
| Downside Target | 226.75 |
| Upside Target | 234.29 |
| Upside Target | 246.58 |
| Upside Target | 250.00 |
Intraday share price targets for Encore Wire (WIRE)
| Target Type | Value |
| Downside Intraday Target | 219.28 |
| Downside Intraday Target | 211.39 |
| Upside Intraday Target | 242.53 |
| Upside Intraday Target | 257.89 |
| Upside Intraday Target | 234.64 |
Weekly technical analysis of Encore Wire (WIRE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 227.17 | 244.31 | 250.00 | 226.75 | 1.108 times |
| 09 Fri Feb 2024 | 244.31 | 229.37 | 246.58 | 221.74 | 1.065 times |
| 02 Fri Feb 2024 | 231.74 | 221.67 | 234.29 | 218.86 | 1.199 times |
| 26 Fri Jan 2024 | 220.83 | 213.39 | 223.18 | 213.08 | 1.154 times |
| 19 Fri Jan 2024 | 212.00 | 214.11 | 215.61 | 208.06 | 4.388 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Encore Wire (WIRE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Feb 2024 | 227.17 | 227.75 | 250.00 | 221.74 | 0.575 times |
| 31 Wed Jan 2024 | 225.50 | 212.47 | 234.29 | 207.00 | 0.857 times |
| 29 Fri Dec 2023 | 213.60 | 184.00 | 221.53 | 183.20 | 1.326 times |
| 30 Thu Nov 2023 | 184.30 | 178.35 | 205.19 | 176.59 | 0.649 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Encore Wire (WIRE)
Price action analysis of Encore Wire ( (WIRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Encore Wire ( (WIRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Encore Wire ( (WIRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Wire ( (WIRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Encore Wire stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Encore Wire in short term but the sell signal is initial and weak.
Encore Wire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Encore Wire in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Encore Wire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.8 and Encore Wire (WIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Encore Wire (WIRE) stock. Volume based technical analysis of Encore Wire (WIRE) stock is negative.
Encore Wire Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Encore Wire ( (WIRE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Encore Wire ( (WIRE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Encore Wire ( (WIRE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Encore Wire ( (WIRE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Encore Wire stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Encore Wire in short term but the sell signal is initial and weak.
Encore Wire Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Encore Wire in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Encore Wire is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.8 and Encore Wire (WIRE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Encore Wire (WIRE) stock. Volume based technical analysis of Encore Wire (WIRE) stock is negative.
Encore Wire Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.