(WINA) Winmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Winmark Corporation | (WINA) share price targets
Complete technical analysis of Winmark Corporation (WINA) by charts plus indicators, forecast predictions and share price targets for Winmark Corporation (WINA)
Winmark Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Winmark Corporation is 69010
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 406.64 | 404.07 | 419.48 | 397.91 | 0.633 times |
| 19 Wed Nov 2025 | 403.40 | 404.03 | 406.87 | 395.05 | 1.204 times |
| 18 Tue Nov 2025 | 400.91 | 405.53 | 412.36 | 400.90 | 0.754 times |
| 17 Mon Nov 2025 | 409.09 | 421.44 | 422.15 | 405.06 | 0.827 times |
| 14 Fri Nov 2025 | 422.15 | 411.99 | 422.77 | 410.45 | 0.975 times |
| 13 Thu Nov 2025 | 413.79 | 418.50 | 424.00 | 410.11 | 0.564 times |
| 12 Wed Nov 2025 | 415.06 | 423.73 | 428.28 | 414.54 | 0.965 times |
| 11 Tue Nov 2025 | 434.79 | 432.53 | 439.86 | 418.59 | 1.768 times |
| 10 Mon Nov 2025 | 429.27 | 422.33 | 430.91 | 414.45 | 1.04 times |
| 07 Fri Nov 2025 | 420.09 | 416.97 | 425.70 | 413.76 | 0.964 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 401.7 as stoploss in an intra day buy trade for a target of 411.78. However, stock will show a bearish move below 401.7.
Share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Target | 355.00 |
| Downside Target | 367.85 |
| Downside Target | 383.24 |
| Upside Target | 422.15 |
| Upside Target | 424.72 |
| Upside Target | 430.30 |
| Upside Target | 439.86 |
| Upside Target | 453.41 |
| Upside Target | 466.22 |
| Upside Target | 518.48 |
| Upside Target | 527.37 |
Intraday share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Intraday Target | 393.74 |
| Downside Intraday Target | 380.85 |
| Upside Intraday Target | 420.84 |
| Upside Intraday Target | 435.05 |
| Upside Intraday Target | 407.95 |
Weekly technical analysis of Winmark Corporation (WINA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 406.64 | 421.44 | 422.15 | 395.05 | 0.643 times |
| 14 Fri Nov 2025 | 422.15 | 422.33 | 439.86 | 410.11 | 1.125 times |
| 07 Fri Nov 2025 | 420.09 | 412.61 | 430.30 | 402.44 | 5.719 times |
| 31 Fri Oct 2025 | 403.17 | 392.72 | 411.65 | 392.72 | 0.154 times |
| 31 Fri Oct 2025 | 403.17 | 412.92 | 424.72 | 383.24 | 1.299 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Winmark Corporation (WINA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 406.64 | 412.61 | 439.86 | 395.05 | 0.522 times |
| 31 Fri Oct 2025 | 403.17 | 494.77 | 527.37 | 383.24 | 1.108 times |
| 30 Tue Sep 2025 | 497.77 | 462.29 | 518.48 | 453.41 | 1.029 times |
| 29 Fri Aug 2025 | 463.84 | 376.80 | 466.22 | 367.85 | 1.104 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Winmark Corporation (WINA)
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Winmark Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Winmark Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Winmark Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Winmark Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Winmark Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.71 and Winmark Corporation (WINA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Winmark Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Winmark Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Winmark Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Winmark Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Winmark Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 417.71 and Winmark Corporation (WINA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.