Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WINA) Winmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Winmark Corporation | (WINA) share price targets

Complete technical analysis of Winmark Corporation (WINA) by charts plus indicators, forecast predictions and share price targets for Winmark Corporation (WINA)

Winmark Corporation trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Winmark Corporation is 43830

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	418.81	421.35	426.00	414.40	2.608 times
23 Fri May 2025	417.11	411.68	418.85	410.96	0.958 times
22 Thu May 2025	416.00	412.35	419.90	412.35	1.118 times
21 Wed May 2025	415.50	421.28	421.28	412.26	0.835 times
20 Tue May 2025	426.24	421.23	430.85	421.23	0.57 times
19 Mon May 2025	422.42	419.99	426.30	418.47	0.449 times
16 Fri May 2025	424.86	427.65	434.87	423.94	0.915 times
15 Thu May 2025	429.63	418.35	430.76	417.97	1.024 times
14 Wed May 2025	416.65	412.50	419.40	411.00	1.285 times
13 Tue May 2025	412.61	407.84	413.50	404.48	1.287 times

Stock of Winmark Corporation (WINA) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 422.6 as stoploss in an intra day sell trade for a target of 397.28. However, stock will show a bullish move above 422.6.

Share price targets for Winmark Corporation (WINA)

Target Type	Value
Downside Target	295.79
Downside Target	328.01
Downside Target	338.91
Downside Target	352.19
Downside Target	389.07
Downside Target	400.28
Downside Target	410.96
Downside Target	414.40
Upside Target	426.00
Upside Target	430.85
Upside Target	434.87

Intraday share price targets for Winmark Corporation (WINA)

Target Type	Value
Downside Intraday Target	413.47
Downside Intraday Target	408.14
Upside Intraday Target	425.07
Upside Intraday Target	431.34
Upside Intraday Target	419.74

Weekly technical analysis of Winmark Corporation (WINA)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	418.81	421.35	426.00	414.40	0.663 times
23 Fri May 2025	417.11	419.99	430.85	410.96	0.648 times
16 Fri May 2025	424.86	400.28	434.87	400.28	1.302 times
09 Fri May 2025	389.01	361.30	395.00	361.30	1.506 times
02 Fri May 2025	360.23	365.58	368.44	352.19	1.209 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Winmark Corporation (WINA)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	418.81	362.02	434.87	356.10	1.369 times
30 Wed Apr 2025	360.01	320.00	366.72	295.79	1.291 times
31 Mon Mar 2025	317.87	335.47	338.91	300.83	1.147 times
28 Fri Feb 2025	336.09	382.54	389.07	328.01	0.902 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Winmark Corporation (WINA)

Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Winmark Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Winmark Corporation in short term but the sell signal is initial and weak.

Winmark Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Winmark Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Winmark Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 419.19 and Winmark Corporation (WINA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.

Winmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.