(WINA) Winmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Winmark Corporation | (WINA) share price targets
Complete technical analysis of Winmark Corporation (WINA) by charts plus indicators, forecast predictions and share price targets for Winmark Corporation (WINA)
Winmark Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Winmark Corporation is 18910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 383.84 | 385.49 | 385.49 | 380.48 | 0.836 times |
| 04 Tue Feb 2025 | 380.72 | 375.57 | 387.61 | 375.57 | 0.82 times |
| 03 Mon Feb 2025 | 378.12 | 382.54 | 383.76 | 375.42 | 0.635 times |
| 31 Fri Jan 2025 | 389.59 | 397.30 | 397.30 | 386.24 | 1.66 times |
| 30 Thu Jan 2025 | 393.00 | 393.90 | 395.94 | 387.82 | 0.999 times |
| 29 Wed Jan 2025 | 389.00 | 383.79 | 393.02 | 379.64 | 1.423 times |
| 28 Tue Jan 2025 | 385.99 | 388.30 | 390.72 | 385.99 | 0.561 times |
| 27 Mon Jan 2025 | 387.72 | 389.59 | 389.59 | 384.02 | 0.481 times |
| 24 Fri Jan 2025 | 391.70 | 392.21 | 393.20 | 385.00 | 1.348 times |
| 23 Thu Jan 2025 | 396.22 | 384.57 | 397.39 | 384.57 | 0.936 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 381.6 as stoploss in an intra day buy trade for a target of 387.24. However, stock will show a bearish move below 381.6.
Share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Target | 350.00 |
| Downside Target | 365.83 |
| Downside Target | 375.42 |
| Upside Target | 390.59 |
| Upside Target | 393.47 |
| Upside Target | 397.30 |
| Upside Target | 397.39 |
| Upside Target | 419.44 |
| Upside Target | 431.00 |
Intraday share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Intraday Target | 376.97 |
| Downside Intraday Target | 370.1 |
| Upside Intraday Target | 389.16 |
| Upside Intraday Target | 394.48 |
| Downside Intraday Target | 382.29 |
Weekly technical analysis of Winmark Corporation (WINA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 383.84 | 382.54 | 387.61 | 375.42 | 0.447 times |
| 31 Fri Jan 2025 | 389.59 | 389.59 | 397.30 | 379.64 | 1.106 times |
| 24 Fri Jan 2025 | 391.70 | 394.49 | 397.39 | 382.98 | 6.257 times |
| 17 Fri Jan 2025 | 392.40 | 390.08 | 393.47 | 387.20 | 0.166 times |
| 17 Fri Jan 2025 | 392.40 | 370.97 | 393.47 | 365.83 | 1.393 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Winmark Corporation (WINA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 383.84 | 382.54 | 387.61 | 375.42 | 0.098 times |
| 31 Fri Jan 2025 | 389.59 | 396.84 | 397.39 | 365.83 | 1.571 times |
| 31 Tue Dec 2024 | 393.07 | 402.08 | 419.44 | 390.50 | 0.739 times |
| 26 Tue Nov 2024 | 419.85 | 380.15 | 431.00 | 379.00 | 0.952 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Winmark Corporation (WINA)
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Winmark Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Winmark Corporation in short term and the sell signal is strong.
Winmark Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Winmark Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Winmark Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.49 and Winmark Corporation (WINA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Winmark Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Winmark Corporation in short term and the sell signal is strong.
Winmark Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Winmark Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Winmark Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.49 and Winmark Corporation (WINA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.