Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WINA) Winmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Winmark Corporation | (WINA) share price targets

Complete technical analysis of Winmark Corporation (WINA) by charts plus indicators, forecast predictions and share price targets for Winmark Corporation (WINA)

Winmark Corporation trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-21 View latest technical analysis

10 day averaged volume of Winmark Corporation is 18310

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	386.81	383.08	388.78	378.74	0.699 times
18 Fri Oct 2024	385.77	384.45	386.50	380.14	0.945 times
17 Thu Oct 2024	382.02	376.58	390.59	372.93	0.989 times
16 Wed Oct 2024	376.54	375.16	377.00	367.10	1.234 times
15 Tue Oct 2024	368.11	364.35	383.58	364.35	1.42 times
14 Mon Oct 2024	366.88	368.35	369.10	364.17	0.688 times
11 Fri Oct 2024	367.84	361.62	367.84	359.51	0.928 times
10 Thu Oct 2024	361.46	364.34	364.34	355.46	0.819 times
09 Wed Oct 2024	365.66	370.10	373.03	365.66	0.492 times
08 Tue Oct 2024	369.48	360.54	373.65	360.33	1.628 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 382.1, but if it comes below 382.1, then a intra day sell could be more profitable.
If you take a sell trade below 382.1, then use 382.1 as stoploss and 372.63 as target. However if you take a buy trade in stock , then use 382.1 as stoploss and 393.5 as target.

Share price targets for Winmark Corporation (WINA)

Target Type	Value
Downside Target	330.25
Downside Target	343.46
Downside Target	364.17
Upside Target	388.15
Upside Target	388.78
Upside Target	388.88
Upside Target	390.59
Upside Target	398.50
Upside Target	431.67

Intraday share price targets for Winmark Corporation (WINA)

Target Type	Value
Downside Intraday Target	380.77
Downside Intraday Target	374.74
Upside Intraday Target	390.81
Upside Intraday Target	394.82
Downside Intraday Target	384.78

Weekly technical analysis of Winmark Corporation (WINA)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	386.81	383.08	388.78	378.74	0.133 times
18 Fri Oct 2024	385.77	368.35	390.59	364.17	1.117 times
11 Fri Oct 2024	367.84	368.63	373.65	355.46	0.837 times
04 Fri Oct 2024	369.22	384.89	388.15	350.00	0.658 times
27 Fri Sep 2024	385.00	387.03	388.88	365.60	0.903 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Winmark Corporation (WINA)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	386.81	384.20	390.59	350.00	0.488 times
30 Mon Sep 2024	382.93	358.64	388.88	343.46	0.632 times
30 Fri Aug 2024	360.60	398.50	398.50	348.01	1.348 times
31 Wed Jul 2024	395.64	349.28	431.67	343.79	1.262 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Winmark Corporation (WINA)

Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Winmark Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Winmark Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Winmark Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Winmark Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Winmark Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 373.03 and Winmark Corporation (WINA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.

Winmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.