(WINA) Winmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Winmark Corporation | (WINA) share price targets
Complete technical analysis of Winmark Corporation (WINA) by charts plus indicators, forecast predictions and share price targets for Winmark Corporation (WINA)
Winmark Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Winmark Corporation is 41757
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 360.67 | 358.20 | 361.75 | 357.80 | 0.635 times |
| 03 Tue Sep 2024 | 357.40 | 358.64 | 362.07 | 355.52 | 0.489 times |
| 30 Fri Aug 2024 | 360.60 | 360.98 | 360.98 | 356.24 | 0.501 times |
| 30 Fri Aug 2024 | 360.60 | 360.98 | 360.98 | 356.24 | 0.501 times |
| 29 Thu Aug 2024 | 358.51 | 359.00 | 363.76 | 356.80 | 0.374 times |
| 28 Wed Aug 2024 | 356.81 | 364.15 | 364.90 | 355.59 | 0.58 times |
| 27 Tue Aug 2024 | 367.01 | 365.41 | 373.26 | 365.31 | 0.69 times |
| 26 Mon Aug 2024 | 368.28 | 375.01 | 375.93 | 367.12 | 1.281 times |
| 23 Fri Aug 2024 | 371.59 | 367.64 | 377.24 | 365.01 | 1.764 times |
| 22 Thu Aug 2024 | 362.89 | 371.84 | 372.07 | 362.89 | 0.546 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 359.7 as stoploss in an intra day buy trade for a target of 365.07. However, stock will show a bearish move below 359.7.
Share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Target | 330.25 |
| Downside Target | 341.02 |
| Downside Target | 355.52 |
| Upside Target | 362.07 |
| Upside Target | 370.98 |
| Upside Target | 375.93 |
| Upside Target | 377.24 |
| Upside Target | 384.66 |
| Upside Target | 386.71 |
| Upside Target | 398.50 |
| Upside Target | 431.67 |
Intraday share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Intraday Target | 356.77 |
| Downside Intraday Target | 352.87 |
| Upside Intraday Target | 363.32 |
| Upside Intraday Target | 365.97 |
| Downside Intraday Target | 359.42 |
Weekly technical analysis of Winmark Corporation (WINA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 360.67 | 358.64 | 362.07 | 355.52 | 2.246 times |
| 30 Fri Aug 2024 | 360.60 | 360.98 | 360.98 | 356.24 | 0.146 times |
| 30 Fri Aug 2024 | 360.60 | 375.01 | 375.93 | 355.59 | 0.43 times |
| 23 Fri Aug 2024 | 371.59 | 375.74 | 377.24 | 361.63 | 1.857 times |
| 16 Fri Aug 2024 | 371.46 | 360.92 | 384.66 | 360.79 | 1.228 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Winmark Corporation (WINA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 360.67 | 358.64 | 362.07 | 355.52 | 0.053 times |
| 30 Fri Aug 2024 | 360.60 | 398.50 | 398.50 | 348.01 | 1.348 times |
| 31 Wed Jul 2024 | 395.64 | 349.28 | 431.67 | 343.79 | 1.262 times |
| 28 Fri Jun 2024 | 352.63 | 356.25 | 370.98 | 330.25 | 1.287 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Winmark Corporation (WINA)
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Winmark Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Winmark Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Winmark Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Winmark Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Winmark Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.73 and Winmark Corporation (WINA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Winmark Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Winmark Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Winmark Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Winmark Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Winmark Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.73 and Winmark Corporation (WINA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.