(WINA) Winmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Winmark Corporation | (WINA) share price targets
Complete technical analysis of Winmark Corporation (WINA) by charts plus indicators, forecast predictions and share price targets for Winmark Corporation (WINA)
Winmark Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Winmark Corporation is 82020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 373.04 | 370.79 | 373.60 | 366.59 | 0.825 times |
| 11 Fri Jul 2025 | 369.82 | 366.76 | 375.90 | 366.76 | 0.544 times |
| 10 Thu Jul 2025 | 367.06 | 363.50 | 371.48 | 362.46 | 0.711 times |
| 09 Wed Jul 2025 | 364.80 | 363.25 | 364.80 | 361.05 | 0.744 times |
| 08 Tue Jul 2025 | 363.85 | 369.45 | 369.45 | 355.00 | 1.483 times |
| 07 Mon Jul 2025 | 366.63 | 371.00 | 372.80 | 364.52 | 1.266 times |
| 03 Thu Jul 2025 | 374.38 | 373.66 | 377.70 | 365.66 | 0.541 times |
| 02 Wed Jul 2025 | 374.12 | 388.63 | 388.63 | 373.97 | 1.109 times |
| 01 Tue Jul 2025 | 386.10 | 374.16 | 389.20 | 374.16 | 1.133 times |
| 30 Mon Jun 2025 | 377.61 | 376.99 | 382.59 | 373.50 | 0.814 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 362.2 as stoploss in an intra day buy trade for a target of 391.47. However, stock will show a bearish move below 362.2.
Share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Target | 295.79 |
| Downside Target | 338.91 |
| Downside Target | 355.00 |
| Upside Target | 375.90 |
| Upside Target | 389.20 |
| Upside Target | 433.45 |
| Upside Target | 434.87 |
| Upside Target | 449.59 |
| Upside Target | 459.93 |
Intraday share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Intraday Target | 368.55 |
| Downside Intraday Target | 364.07 |
| Upside Intraday Target | 375.56 |
| Upside Intraday Target | 378.09 |
| Downside Intraday Target | 371.08 |
Weekly technical analysis of Winmark Corporation (WINA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 373.04 | 370.79 | 373.60 | 366.59 | 0.174 times |
| 11 Fri Jul 2025 | 369.82 | 371.00 | 375.90 | 355.00 | 1.319 times |
| 03 Thu Jul 2025 | 374.38 | 376.99 | 389.20 | 365.66 | 0.41 times |
| 27 Fri Jun 2025 | 374.95 | 445.25 | 449.59 | 362.39 | 1.014 times |
| 20 Fri Jun 2025 | 444.29 | 439.10 | 459.93 | 433.45 | 0.334 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Winmark Corporation (WINA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 373.04 | 374.16 | 389.20 | 355.00 | 0.093 times |
| 30 Mon Jun 2025 | 377.61 | 421.78 | 459.93 | 362.39 | 4.873 times |
| 30 Fri May 2025 | 424.82 | 362.02 | 434.87 | 356.10 | 2.564 times |
| 30 Wed Apr 2025 | 360.01 | 320.00 | 366.72 | 295.79 | 1.291 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Winmark Corporation (WINA)
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Winmark Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Winmark Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Winmark Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Winmark Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Winmark Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.58 and Winmark Corporation (WINA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Winmark Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Winmark Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Winmark Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Winmark Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Winmark Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 371.58 and Winmark Corporation (WINA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.