Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WINA) Winmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Winmark Corporation | (WINA) share price targets

Complete technical analysis of Winmark Corporation (WINA) by charts plus indicators, forecast predictions and share price targets for Winmark Corporation (WINA)

Winmark Corporation trades in USA in Consumer Services sector.

10 day averaged volume of Winmark Corporation is 80970

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	501.22	510.00	512.30	500.97	0.687 times
16 Tue Sep 2025	507.31	496.31	508.93	494.20	1.061 times
15 Mon Sep 2025	498.25	488.97	501.29	485.79	1.534 times
12 Fri Sep 2025	488.95	510.93	512.70	482.95	1.157 times
11 Thu Sep 2025	513.96	498.35	518.48	496.10	1.182 times
10 Wed Sep 2025	496.65	478.00	497.97	473.00	1.024 times
09 Tue Sep 2025	479.51	472.40	482.25	465.61	1.009 times
08 Mon Sep 2025	473.33	485.17	485.17	470.74	0.679 times
05 Fri Sep 2025	479.66	481.00	493.11	473.48	0.863 times
04 Thu Sep 2025	479.69	465.55	479.93	465.55	0.577 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 494.8, but if it comes below 494.8, then a intra day sell could be more profitable.
If you take a sell trade below 494.8, then use 494.8 as stoploss and 474.04 as target. However if you take a buy trade in stock , then use 494.8 as stoploss and 519.7 as target.

Share price targets for Winmark Corporation (WINA)

Target Type	Value
Downside Target	355.00
Downside Target	389.20
Downside Target	434.87
Downside Target	445.29
Downside Target	466.05
Downside Target	466.22
Downside Target	485.79
Downside Target	493.11
Upside Target	512.30
Upside Target	518.48

Intraday share price targets for Winmark Corporation (WINA)

Target Type	Value
Downside Intraday Target	487.24
Downside Intraday Target	473.26
Upside Intraday Target	513.75
Upside Intraday Target	526.28
Downside Intraday Target	499.77

Weekly technical analysis of Winmark Corporation (WINA)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	501.22	488.97	512.30	485.79	0.65 times
12 Fri Sep 2025	488.95	485.17	518.48	465.61	1.582 times
05 Fri Sep 2025	479.66	462.29	493.11	453.41	4.396 times
29 Fri Aug 2025	463.84	463.66	466.05	459.20	0.168 times
29 Fri Aug 2025	463.84	449.70	466.22	445.29	0.781 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Winmark Corporation (WINA)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	501.22	462.29	518.48	453.41	0.597 times
29 Fri Aug 2025	463.84	376.80	466.22	367.85	1.104 times
31 Thu Jul 2025	377.42	374.16	389.20	355.00	0.192 times
30 Mon Jun 2025	377.61	421.78	459.93	362.39	4.873 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Winmark Corporation (WINA)

Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Winmark Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Winmark Corporation in short term and the buy signal is strong.

Winmark Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Winmark Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Winmark Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 493.67 and Winmark Corporation (WINA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.

Winmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.