(WILC) G Willi complete technical analysis [charts+indicators] | Buy/Sell G Willi | (WILC) share price targets
Complete technical analysis of G Willi (WILC) by charts plus indicators, forecast predictions and share price targets for G Willi (WILC)
G Willi trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of G Willi is 3330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 15.87 | 15.87 | 16.16 | 15.81 | 2.823 times |
| 04 Wed Jun 2025 | 15.70 | 16.11 | 16.25 | 15.70 | 2.703 times |
| 03 Tue Jun 2025 | 15.90 | 15.96 | 15.96 | 15.87 | 1.021 times |
| 02 Mon Jun 2025 | 15.82 | 15.90 | 15.90 | 15.66 | 0.48 times |
| 30 Fri May 2025 | 15.98 | 15.61 | 15.98 | 15.61 | 0.33 times |
| 29 Thu May 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 0.12 times |
| 28 Wed May 2025 | 15.92 | 16.06 | 16.06 | 15.87 | 0.661 times |
| 27 Tue May 2025 | 15.91 | 16.00 | 16.55 | 15.81 | 3.273 times |
| 23 Fri May 2025 | 15.64 | 15.66 | 15.66 | 15.64 | 0.15 times |
| 22 Thu May 2025 | 15.92 | 15.70 | 16.55 | 15.70 | 0.751 times |
Stock of G Willi (WILC) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 16 or till 16.2. Use a stoploss of 15.76 and if this stock hits its stoploss, then it can fall down till 15.56
Share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Target | 12.54 |
| Downside Target | 14.34 |
| Downside Target | 15.32 |
| Upside Target | 16.18 |
| Upside Target | 16.19 |
| Upside Target | 16.25 |
| Upside Target | 16.55 |
| Upside Target | 17.55 |
| Upside Target | 17.58 |
Intraday share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Intraday Target | 15.6 |
| Downside Intraday Target | 15.34 |
| Upside Intraday Target | 16.19 |
| Upside Intraday Target | 16.52 |
| Upside Intraday Target | 15.93 |
Weekly technical analysis of G Willi (WILC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 15.87 | 15.90 | 16.25 | 15.66 | 1.603 times |
| 30 Fri May 2025 | 15.98 | 16.00 | 16.55 | 15.61 | 0.67 times |
| 23 Fri May 2025 | 15.64 | 16.24 | 16.55 | 15.61 | 1.603 times |
| 16 Fri May 2025 | 15.69 | 15.74 | 16.19 | 15.32 | 0.919 times |
| 09 Fri May 2025 | 15.60 | 14.68 | 15.60 | 14.68 | 0.775 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of G Willi (WILC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 15.87 | 15.90 | 16.25 | 15.66 | 0.33 times |
| 30 Fri May 2025 | 15.98 | 14.58 | 16.55 | 14.49 | 0.234 times |
| 30 Wed Apr 2025 | 14.69 | 15.27 | 15.75 | 12.54 | 2.6 times |
| 31 Mon Mar 2025 | 14.61 | 16.96 | 17.55 | 14.34 | 0.733 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Willi (WILC)
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for G Willi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for G Willi in short term but the sell signal is initial and weak.
G Willi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for G Willi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of G Willi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.85 and G Willi (WILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for G Willi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for G Willi in short term but the sell signal is initial and weak.
G Willi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for G Willi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of G Willi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.85 and G Willi (WILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.