(WILC) G Willi complete technical analysis [charts+indicators] | Buy/Sell G Willi | (WILC) share price targets
Complete technical analysis of G Willi (WILC) by charts plus indicators, forecast predictions and share price targets for G Willi (WILC)
G Willi trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of G Willi is 3720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 15.98 | 15.61 | 15.98 | 15.61 | 0.296 times |
| 29 Thu May 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 0.108 times |
| 28 Wed May 2025 | 15.92 | 16.06 | 16.06 | 15.87 | 0.591 times |
| 27 Tue May 2025 | 15.91 | 16.00 | 16.55 | 15.81 | 2.93 times |
| 23 Fri May 2025 | 15.64 | 15.66 | 15.66 | 15.64 | 0.134 times |
| 22 Thu May 2025 | 15.92 | 15.70 | 16.55 | 15.70 | 0.672 times |
| 21 Wed May 2025 | 15.61 | 15.97 | 15.97 | 15.61 | 0.457 times |
| 20 Tue May 2025 | 16.24 | 16.25 | 16.25 | 15.97 | 1.183 times |
| 19 Mon May 2025 | 15.61 | 16.24 | 16.39 | 15.61 | 3.414 times |
| 16 Fri May 2025 | 15.69 | 15.61 | 16.19 | 15.59 | 0.323 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16 as stoploss in an intra day sell trade for a target of 15.61. However, stock will show a bullish move above 16.
Share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Target | 12.54 |
| Downside Target | 14.34 |
| Downside Target | 15.32 |
| Upside Target | 16.18 |
| Upside Target | 16.19 |
| Upside Target | 16.55 |
| Upside Target | 17.31 |
| Upside Target | 17.55 |
| Upside Target | 17.58 |
Intraday share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Intraday Target | 15.54 |
| Downside Intraday Target | 15.11 |
| Upside Intraday Target | 16.48 |
| Upside Intraday Target | 16.99 |
| Upside Intraday Target | 16.05 |
Weekly technical analysis of G Willi (WILC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 15.98 | 16.00 | 16.55 | 15.61 | 0.67 times |
| 23 Fri May 2025 | 15.64 | 16.24 | 16.55 | 15.61 | 1.603 times |
| 16 Fri May 2025 | 15.69 | 15.74 | 16.19 | 15.32 | 0.919 times |
| 09 Fri May 2025 | 15.60 | 14.68 | 15.60 | 14.68 | 0.775 times |
| 02 Fri May 2025 | 14.61 | 15.36 | 15.67 | 14.49 | 1.265 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Willi (WILC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 15.98 | 14.58 | 16.55 | 14.49 | 0.234 times |
| 30 Wed Apr 2025 | 14.69 | 15.27 | 15.75 | 12.54 | 2.6 times |
| 31 Mon Mar 2025 | 14.61 | 16.96 | 17.55 | 14.34 | 0.733 times |
| 28 Fri Feb 2025 | 17.14 | 16.37 | 17.58 | 16.18 | 0.937 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Willi (WILC)
Price action analysis of G Willi ( (WILC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for G Willi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for G Willi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Willi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for G Willi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of G Willi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.82 and G Willi (WILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for G Willi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for G Willi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
G Willi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for G Willi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of G Willi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.82 and G Willi (WILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.