(WILC) G Willi complete technical analysis [charts+indicators] | Buy/Sell G Willi | (WILC) share price targets
Complete technical analysis of G Willi (WILC) by charts plus indicators, forecast predictions and share price targets for G Willi (WILC)
G Willi trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of G Willi is 2870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 15.70 | 16.11 | 16.25 | 15.70 | 3.136 times |
| 03 Tue Jun 2025 | 15.90 | 15.96 | 15.96 | 15.87 | 1.185 times |
| 02 Mon Jun 2025 | 15.82 | 15.90 | 15.90 | 15.66 | 0.557 times |
| 30 Fri May 2025 | 15.98 | 15.61 | 15.98 | 15.61 | 0.383 times |
| 29 Thu May 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 0.139 times |
| 28 Wed May 2025 | 15.92 | 16.06 | 16.06 | 15.87 | 0.767 times |
| 27 Tue May 2025 | 15.91 | 16.00 | 16.55 | 15.81 | 3.798 times |
| 23 Fri May 2025 | 15.64 | 15.66 | 15.66 | 15.64 | 0.174 times |
| 22 Thu May 2025 | 15.92 | 15.70 | 16.55 | 15.70 | 0.871 times |
| 21 Wed May 2025 | 15.61 | 15.97 | 15.97 | 15.61 | 0.592 times |
Stock of G Willi (WILC) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 15.5 or till 15.2. Use a stoploss of 15.73 and if the stock hits stoploss, then it can shoot up till 15.95
Share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Target | 12.54 |
| Downside Target | 14.34 |
| Downside Target | 15.32 |
| Upside Target | 16.18 |
| Upside Target | 16.19 |
| Upside Target | 16.25 |
| Upside Target | 16.55 |
| Upside Target | 17.55 |
| Upside Target | 17.58 |
Intraday share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Intraday Target | 15.49 |
| Downside Intraday Target | 15.28 |
| Upside Intraday Target | 16.08 |
| Upside Intraday Target | 16.46 |
| Upside Intraday Target | 15.87 |
Weekly technical analysis of G Willi (WILC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 15.70 | 15.90 | 16.25 | 15.66 | 0.959 times |
| 30 Fri May 2025 | 15.98 | 16.00 | 16.55 | 15.61 | 0.67 times |
| 23 Fri May 2025 | 15.64 | 16.24 | 16.55 | 15.61 | 1.603 times |
| 16 Fri May 2025 | 15.69 | 15.74 | 16.19 | 15.32 | 0.919 times |
| 09 Fri May 2025 | 15.60 | 14.68 | 15.60 | 14.68 | 0.775 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Willi (WILC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 15.70 | 15.90 | 16.25 | 15.66 | 0.197 times |
| 30 Fri May 2025 | 15.98 | 14.58 | 16.55 | 14.49 | 0.234 times |
| 30 Wed Apr 2025 | 14.69 | 15.27 | 15.75 | 12.54 | 2.6 times |
| 31 Mon Mar 2025 | 14.61 | 16.96 | 17.55 | 14.34 | 0.733 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Willi (WILC)
Price action analysis of G Willi ( (WILC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for G Willi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for G Willi in short term but the sell signal is initial and weak.
G Willi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for G Willi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of G Willi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.83 and G Willi (WILC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for G Willi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for G Willi in short term but the sell signal is initial and weak.
G Willi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for G Willi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of G Willi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.83 and G Willi (WILC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.