(WHR) Whirlpool Corporation complete technical analysis [charts+indicators] | Buy/Sell Whirlpool Corporation | (WHR) share price targets
Complete technical analysis of Whirlpool Corporation (WHR) by charts plus indicators, forecast predictions and share price targets for Whirlpool Corporation (WHR)
Whirlpool Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Whirlpool Corporation is 1144240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 103.18 | 104.03 | 105.49 | 102.92 | 0.459 times |
| 31 Thu Oct 2024 | 103.51 | 102.57 | 103.95 | 102.57 | 0.502 times |
| 30 Wed Oct 2024 | 103.55 | 102.34 | 103.90 | 102.25 | 0.742 times |
| 29 Tue Oct 2024 | 102.69 | 103.00 | 104.11 | 102.20 | 0.649 times |
| 28 Mon Oct 2024 | 103.71 | 105.32 | 105.72 | 103.63 | 0.916 times |
| 25 Fri Oct 2024 | 104.05 | 109.62 | 110.21 | 103.82 | 1.352 times |
| 24 Thu Oct 2024 | 110.37 | 106.04 | 113.94 | 105.82 | 2.637 times |
| 23 Wed Oct 2024 | 99.28 | 101.62 | 102.18 | 99.17 | 1.247 times |
| 22 Tue Oct 2024 | 102.29 | 104.53 | 104.70 | 102.20 | 0.668 times |
| 21 Mon Oct 2024 | 104.98 | 107.10 | 107.12 | 104.87 | 0.7 times |
My analysis of stock is bearish for shortterm, and stock might move down till 102 or till 99.5. Use a stoploss of 104.07 and if the stock hits stoploss, then it can shoot up till 106.13
Share price targets for Whirlpool Corporation (WHR)
| Target Type | Value |
| Downside Target | 90.08 |
| Downside Target | 92.38 |
| Downside Target | 97.03 |
| Downside Target | 99.17 |
| Downside Target | 101.83 |
| Upside Target | 105.78 |
| Upside Target | 107.91 |
| Upside Target | 107.96 |
| Upside Target | 109.10 |
| Upside Target | 113.94 |
| Upside Target | 115.45 |
Intraday share price targets for Whirlpool Corporation (WHR)
| Target Type | Value |
| Downside Intraday Target | 101.68 |
| Downside Intraday Target | 100.18 |
| Upside Intraday Target | 105.2 |
| Upside Intraday Target | 107.22 |
| Upside Intraday Target | 103.7 |
Weekly technical analysis of Whirlpool Corporation (WHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 103.18 | 105.32 | 105.72 | 102.20 | 0.495 times |
| 25 Fri Oct 2024 | 104.05 | 107.10 | 113.94 | 99.17 | 2.301 times |
| 18 Fri Oct 2024 | 107.17 | 104.76 | 107.96 | 101.83 | 1.179 times |
| 11 Fri Oct 2024 | 105.11 | 103.50 | 105.78 | 102.05 | 1.212 times |
| 04 Fri Oct 2024 | 104.19 | 107.00 | 107.91 | 103.67 | 0.709 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whirlpool Corporation (WHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 103.18 | 104.03 | 105.49 | 102.92 | 0.028 times |
| 31 Thu Oct 2024 | 103.51 | 107.00 | 113.94 | 99.17 | 1.349 times |
| 30 Mon Sep 2024 | 107.00 | 99.33 | 109.10 | 92.38 | 0.786 times |
| 30 Fri Aug 2024 | 100.29 | 101.90 | 104.11 | 90.08 | 0.67 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whirlpool Corporation (WHR)
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whirlpool Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Whirlpool Corporation in short term but the sell signal is initial and weak.
Whirlpool Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Whirlpool Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whirlpool Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.86 and Whirlpool Corporation (WHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.
Whirlpool Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whirlpool Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Whirlpool Corporation in short term but the sell signal is initial and weak.
Whirlpool Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Whirlpool Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whirlpool Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.86 and Whirlpool Corporation (WHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.
Whirlpool Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.