(WHR) Whirlpool Corporation complete technical analysis [charts+indicators] | Buy/Sell Whirlpool Corporation | (WHR) share price targets
Complete technical analysis of Whirlpool Corporation (WHR) by charts plus indicators, forecast predictions and share price targets for Whirlpool Corporation (WHR)
Whirlpool Corporation trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of Whirlpool Corporation is 1113550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 102.69 | 103.00 | 104.11 | 102.20 | 0.667 times |
| 28 Mon Oct 2024 | 103.71 | 105.32 | 105.72 | 103.63 | 0.942 times |
| 25 Fri Oct 2024 | 104.05 | 109.62 | 110.21 | 103.82 | 1.389 times |
| 24 Thu Oct 2024 | 110.37 | 106.04 | 113.94 | 105.82 | 2.71 times |
| 23 Wed Oct 2024 | 99.28 | 101.62 | 102.18 | 99.17 | 1.282 times |
| 22 Tue Oct 2024 | 102.29 | 104.53 | 104.70 | 102.20 | 0.687 times |
| 21 Mon Oct 2024 | 104.98 | 107.10 | 107.12 | 104.87 | 0.72 times |
| 18 Fri Oct 2024 | 107.17 | 105.04 | 107.96 | 104.55 | 0.602 times |
| 17 Thu Oct 2024 | 104.72 | 104.90 | 105.49 | 103.92 | 0.365 times |
| 16 Wed Oct 2024 | 104.85 | 104.57 | 105.65 | 103.79 | 0.596 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102.2 as stoploss in an intra day buy trade for a target of 104.27. However, stock will show a bearish move below 102.2.
Share price targets for Whirlpool Corporation (WHR)
| Target Type | Value |
| Downside Target | 86.91 |
| Downside Target | 90.08 |
| Downside Target | 92.38 |
| Downside Target | 97.03 |
| Downside Target | 99.17 |
| Downside Target | 101.83 |
| Upside Target | 105.78 |
| Upside Target | 107.91 |
| Upside Target | 107.96 |
| Upside Target | 109.10 |
| Upside Target | 113.94 |
| Upside Target | 115.45 |
Intraday share price targets for Whirlpool Corporation (WHR)
| Target Type | Value |
| Downside Intraday Target | 101.35 |
| Downside Intraday Target | 100.02 |
| Upside Intraday Target | 104.87 |
| Upside Intraday Target | 107.06 |
| Upside Intraday Target | 103.54 |
Weekly technical analysis of Whirlpool Corporation (WHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 102.69 | 105.32 | 105.72 | 102.20 | 0.237 times |
| 25 Fri Oct 2024 | 104.05 | 107.10 | 113.94 | 99.17 | 2.301 times |
| 18 Fri Oct 2024 | 107.17 | 104.76 | 107.96 | 101.83 | 1.179 times |
| 11 Fri Oct 2024 | 105.11 | 103.50 | 105.78 | 102.05 | 1.212 times |
| 04 Fri Oct 2024 | 104.19 | 107.00 | 107.91 | 103.67 | 0.709 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whirlpool Corporation (WHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 102.69 | 107.00 | 113.94 | 99.17 | 1.246 times |
| 30 Mon Sep 2024 | 107.00 | 99.33 | 109.10 | 92.38 | 0.786 times |
| 30 Fri Aug 2024 | 100.29 | 101.90 | 104.11 | 90.08 | 0.67 times |
| 31 Wed Jul 2024 | 101.97 | 101.78 | 115.45 | 97.03 | 0.769 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whirlpool Corporation (WHR)
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whirlpool Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whirlpool Corporation in short term but the sell signal is initial and weak.
Whirlpool Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whirlpool Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whirlpool Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.24 and Whirlpool Corporation (WHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.
Whirlpool Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whirlpool Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whirlpool Corporation in short term but the sell signal is initial and weak.
Whirlpool Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whirlpool Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whirlpool Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.24 and Whirlpool Corporation (WHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.
Whirlpool Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.