Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WHR) Whirlpool Corporation complete technical analysis [charts+indicators] | Buy/Sell Whirlpool Corporation | (WHR) share price targets

Complete technical analysis of Whirlpool Corporation (WHR) by charts plus indicators, forecast predictions and share price targets for Whirlpool Corporation (WHR)

Whirlpool Corporation trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-10-30 View latest technical analysis

10 day averaged volume of Whirlpool Corporation is 1108940

Date Daily Closing Price Open High Low Volume
30 Wed Oct 2024 103.55 102.34 103.90 102.25 0.766 times
29 Tue Oct 2024 102.69 103.00 104.11 102.20 0.67 times
28 Mon Oct 2024 103.71 105.32 105.72 103.63 0.946 times
25 Fri Oct 2024 104.05 109.62 110.21 103.82 1.395 times
24 Thu Oct 2024 110.37 106.04 113.94 105.82 2.721 times
23 Wed Oct 2024 99.28 101.62 102.18 99.17 1.287 times
22 Tue Oct 2024 102.29 104.53 104.70 102.20 0.689 times
21 Mon Oct 2024 104.98 107.10 107.12 104.87 0.722 times
18 Fri Oct 2024 107.17 105.04 107.96 104.55 0.604 times
17 Thu Oct 2024 104.72 104.90 105.49 103.92 0.366 times

My analysis of stock is bearish for shortterm, and stock might move down till 102.1 or till 99.7. Use a stoploss of 104.19 and if the stock hits stoploss, then it can shoot up till 106.24

Share price targets for Whirlpool Corporation (WHR)

Target Type Value
Downside Target 86.91
Downside Target 90.08
Downside Target 92.38
Downside Target 97.03
Downside Target 99.17
Downside Target 101.83
Upside Target 105.78
Upside Target 107.91
Upside Target 107.96
Upside Target 109.10
Upside Target 113.94
Upside Target 115.45

Intraday share price targets for Whirlpool Corporation (WHR)

Target Type Value
Downside Intraday Target 101.93
Downside Intraday Target 100.3
Upside Intraday Target 105.45
Upside Intraday Target 107.34
Upside Intraday Target 103.82

Weekly technical analysis of Whirlpool Corporation (WHR)

Date Weekly Closing Price Open High Low Volume
30 Wed Oct 2024 103.55 105.32 105.72 102.20 0.349 times
25 Fri Oct 2024 104.05 107.10 113.94 99.17 2.301 times
18 Fri Oct 2024 107.17 104.76 107.96 101.83 1.179 times
11 Fri Oct 2024 105.11 103.50 105.78 102.05 1.212 times
04 Fri Oct 2024 104.19 107.00 107.91 103.67 0.709 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Whirlpool Corporation (WHR)

Date Monthly Closing Price Open High Low Volume
30 Wed Oct 2024 103.55 107.00 113.94 99.17 1.307 times
30 Mon Sep 2024 107.00 99.33 109.10 92.38 0.786 times
30 Fri Aug 2024 100.29 101.90 104.11 90.08 0.67 times
31 Wed Jul 2024 101.97 101.78 115.45 97.03 0.769 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Whirlpool Corporation (WHR)

Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Whirlpool Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Whirlpool Corporation in short term but the sell signal is initial and weak.

Whirlpool Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Whirlpool Corporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Whirlpool Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.14 and Whirlpool Corporation (WHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.

Whirlpool Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whirlpool Corporation ( (WHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whirlpool Corporation ( (WHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Whirlpool Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Whirlpool Corporation in short term but the sell signal is initial and weak.

Whirlpool Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Whirlpool Corporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Whirlpool Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.14 and Whirlpool Corporation (WHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Whirlpool Corporation (WHR) stock. Volume based technical analysis of Whirlpool Corporation (WHR) stock is negative.

Whirlpool Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme