(WHF) Whitehorse Finance complete technical analysis [charts+indicators] | Buy/Sell Whitehorse Finance | (WHF) share price targets
Complete technical analysis of Whitehorse Finance (WHF) by charts plus indicators, forecast predictions and share price targets for Whitehorse Finance (WHF)
Whitehorse Finance trades in USA in N A sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Whitehorse Finance is 81401
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 10.51 | 10.75 | 10.75 | 10.40 | 1.217 times |
| 05 Wed Mar 2025 | 10.79 | 10.88 | 10.92 | 10.75 | 1 times |
| 04 Tue Mar 2025 | 10.88 | 11.01 | 11.01 | 10.88 | 0.764 times |
| 03 Mon Mar 2025 | 11.01 | 11.31 | 11.31 | 10.95 | 1.149 times |
| 28 Fri Feb 2025 | 11.29 | 11.10 | 11.29 | 10.99 | 2.661 times |
| 27 Thu Feb 2025 | 11.03 | 11.05 | 11.10 | 10.99 | 0.393 times |
| 26 Wed Feb 2025 | 11.02 | 11.07 | 11.12 | 10.98 | 0.552 times |
| 25 Tue Feb 2025 | 11.04 | 11.08 | 11.15 | 10.90 | 1.366 times |
| 24 Mon Feb 2025 | 10.96 | 10.95 | 10.99 | 10.90 | 0.601 times |
| 21 Fri Feb 2025 | 10.99 | 10.86 | 11.03 | 10.78 | 0.869 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.6, but if it comes above 10.6, then a intra day buy could be more profitable.
If you take a sell trade below 10.6, then use 10.6 as stoploss and 10.3 as target. However if you take a buy trade in stock , then use 10.6 as stoploss and 10.8 as target.
Share price targets for Whitehorse Finance (WHF)
| Target Type | Value |
| Downside Target | 9.45 |
| Downside Target | 10.17 |
| Upside Target | 10.72 |
| Upside Target | 10.83 |
| Upside Target | 10.90 |
| Upside Target | 11.03 |
| Upside Target | 11.29 |
| Upside Target | 11.31 |
| Upside Target | 11.79 |
Intraday share price targets for Whitehorse Finance (WHF)
| Target Type | Value |
| Downside Intraday Target | 10.17 |
| Downside Intraday Target | 9.83 |
| Upside Intraday Target | 11.08 |
| Upside Intraday Target | 11.65 |
| Upside Intraday Target | 10.74 |
Weekly technical analysis of Whitehorse Finance (WHF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 10.51 | 11.31 | 11.31 | 10.40 | 0.741 times |
| 28 Fri Feb 2025 | 11.29 | 10.95 | 11.29 | 10.90 | 2.003 times |
| 21 Fri Feb 2025 | 10.99 | 10.62 | 11.03 | 10.60 | 0.942 times |
| 14 Fri Feb 2025 | 10.69 | 10.44 | 10.72 | 10.39 | 0.777 times |
| 07 Fri Feb 2025 | 10.49 | 10.49 | 10.64 | 10.17 | 0.698 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whitehorse Finance (WHF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 10.51 | 11.31 | 11.31 | 10.40 | 0.273 times |
| 28 Fri Feb 2025 | 11.29 | 10.49 | 11.29 | 10.17 | 0.723 times |
| 31 Fri Jan 2025 | 10.56 | 9.78 | 10.62 | 9.56 | 0.716 times |
| 31 Tue Dec 2024 | 9.68 | 10.54 | 10.83 | 9.45 | 1.241 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whitehorse Finance (WHF)
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Whitehorse Finance in short term but the sell signal is initial and weak.
Whitehorse Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitehorse Finance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whitehorse Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.99 and Whitehorse Finance (WHF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Whitehorse Finance in short term but the sell signal is initial and weak.
Whitehorse Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitehorse Finance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whitehorse Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.99 and Whitehorse Finance (WHF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.