(WHF) Whitehorse Finance complete technical analysis [charts+indicators] | Buy/Sell Whitehorse Finance | (WHF) share price targets
Complete technical analysis of Whitehorse Finance (WHF) by charts plus indicators, forecast predictions and share price targets for Whitehorse Finance (WHF)
Whitehorse Finance trades in USA in N A sector.
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Whitehorse Finance is 77360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 10.88 | 11.01 | 11.01 | 10.88 | 0.804 times |
| 03 Mon Mar 2025 | 11.01 | 11.31 | 11.31 | 10.95 | 1.209 times |
| 28 Fri Feb 2025 | 11.29 | 11.10 | 11.29 | 10.99 | 2.8 times |
| 27 Thu Feb 2025 | 11.03 | 11.05 | 11.10 | 10.99 | 0.414 times |
| 26 Wed Feb 2025 | 11.02 | 11.07 | 11.12 | 10.98 | 0.58 times |
| 25 Tue Feb 2025 | 11.04 | 11.08 | 11.15 | 10.90 | 1.437 times |
| 24 Mon Feb 2025 | 10.96 | 10.95 | 10.99 | 10.90 | 0.632 times |
| 21 Fri Feb 2025 | 10.99 | 10.86 | 11.03 | 10.78 | 0.914 times |
| 20 Thu Feb 2025 | 10.85 | 10.80 | 10.90 | 10.75 | 0.68 times |
| 19 Wed Feb 2025 | 10.79 | 10.81 | 10.87 | 10.75 | 0.564 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11 or till 11.3. Use a stoploss of 10.77 and if this stock hits its stoploss, then it can fall down till 10.51
Share price targets for Whitehorse Finance (WHF)
| Target Type | Value |
| Downside Target | 9.45 |
| Downside Target | 10.17 |
| Downside Target | 10.60 |
| Downside Target | 10.88 |
| Upside Target | 10.90 |
| Upside Target | 11.03 |
| Upside Target | 11.29 |
| Upside Target | 11.31 |
| Upside Target | 11.79 |
Intraday share price targets for Whitehorse Finance (WHF)
| Target Type | Value |
| Downside Intraday Target | 10.74 |
| Downside Intraday Target | 10.59 |
| Upside Intraday Target | 11.17 |
| Upside Intraday Target | 11.45 |
| Upside Intraday Target | 11.02 |
Weekly technical analysis of Whitehorse Finance (WHF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 10.88 | 11.31 | 11.31 | 10.88 | 0.343 times |
| 28 Fri Feb 2025 | 11.29 | 10.95 | 11.29 | 10.90 | 2.003 times |
| 21 Fri Feb 2025 | 10.99 | 10.62 | 11.03 | 10.60 | 0.942 times |
| 14 Fri Feb 2025 | 10.69 | 10.44 | 10.72 | 10.39 | 0.777 times |
| 07 Fri Feb 2025 | 10.49 | 10.49 | 10.64 | 10.17 | 0.698 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whitehorse Finance (WHF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 10.88 | 11.31 | 11.31 | 10.88 | 0.127 times |
| 28 Fri Feb 2025 | 11.29 | 10.49 | 11.29 | 10.17 | 0.723 times |
| 31 Fri Jan 2025 | 10.56 | 9.78 | 10.62 | 9.56 | 0.716 times |
| 31 Tue Dec 2024 | 9.68 | 10.54 | 10.83 | 9.45 | 1.241 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whitehorse Finance (WHF)
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whitehorse Finance in short term and the buy signal is strong.
Whitehorse Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitehorse Finance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whitehorse Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.06 and Whitehorse Finance (WHF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whitehorse Finance in short term and the buy signal is strong.
Whitehorse Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitehorse Finance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whitehorse Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.06 and Whitehorse Finance (WHF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.