(WHF) Whitehorse Finance complete technical analysis [charts+indicators] | Buy/Sell Whitehorse Finance | (WHF) share price targets
Complete technical analysis of Whitehorse Finance (WHF) by charts plus indicators, forecast predictions and share price targets for Whitehorse Finance (WHF)
Whitehorse Finance trades in USA in N A sector.
Showing technical analysis as on 2025-02-24 View latest technical analysis
10 day averaged volume of Whitehorse Finance is 49770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 10.96 | 10.95 | 10.99 | 10.90 | 0.983 times |
| 21 Fri Feb 2025 | 10.99 | 10.86 | 11.03 | 10.78 | 1.421 times |
| 20 Thu Feb 2025 | 10.85 | 10.80 | 10.90 | 10.75 | 1.057 times |
| 19 Wed Feb 2025 | 10.79 | 10.81 | 10.87 | 10.75 | 0.876 times |
| 18 Tue Feb 2025 | 10.83 | 10.62 | 10.89 | 10.60 | 1.198 times |
| 14 Fri Feb 2025 | 10.69 | 10.68 | 10.72 | 10.57 | 1.316 times |
| 13 Thu Feb 2025 | 10.68 | 10.52 | 10.72 | 10.52 | 0.91 times |
| 12 Wed Feb 2025 | 10.54 | 10.57 | 10.63 | 10.52 | 0.804 times |
| 11 Tue Feb 2025 | 10.62 | 10.49 | 10.64 | 10.45 | 1.153 times |
| 10 Mon Feb 2025 | 10.48 | 10.44 | 10.52 | 10.39 | 0.649 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 11, for a target of 10.8 or 10.59
Share price targets for Whitehorse Finance (WHF)
| Target Type | Value |
| Downside Target | 9.45 |
| Downside Target | 10.09 |
| Downside Target | 10.60 |
| Downside Target | 10.83 |
| Downside Target | 10.90 |
| Upside Target | 10.99 |
| Upside Target | 11.03 |
| Upside Target | 11.41 |
| Upside Target | 11.79 |
| Upside Target | 12.18 |
Intraday share price targets for Whitehorse Finance (WHF)
| Target Type | Value |
| Downside Intraday Target | 10.91 |
| Downside Intraday Target | 10.86 |
| Upside Intraday Target | 11 |
| Upside Intraday Target | 11.04 |
| Downside Intraday Target | 10.95 |
Weekly technical analysis of Whitehorse Finance (WHF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 10.96 | 10.95 | 10.99 | 10.90 | 0.216 times |
| 21 Fri Feb 2025 | 10.99 | 10.62 | 11.03 | 10.60 | 0.942 times |
| 14 Fri Feb 2025 | 10.69 | 10.44 | 10.72 | 10.39 | 0.777 times |
| 07 Fri Feb 2025 | 10.49 | 10.49 | 10.64 | 10.17 | 0.698 times |
| 31 Fri Jan 2025 | 10.56 | 10.09 | 10.62 | 10.09 | 1.836 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whitehorse Finance (WHF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 10.96 | 10.49 | 11.03 | 10.17 | 0.485 times |
| 31 Fri Jan 2025 | 10.56 | 9.78 | 10.62 | 9.56 | 0.716 times |
| 31 Tue Dec 2024 | 9.68 | 10.54 | 10.83 | 9.45 | 1.241 times |
| 26 Tue Nov 2024 | 10.47 | 11.68 | 11.79 | 10.35 | 1.311 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whitehorse Finance (WHF)
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whitehorse Finance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whitehorse Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Whitehorse Finance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Whitehorse Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.76 and Whitehorse Finance (WHF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whitehorse Finance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whitehorse Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Whitehorse Finance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Whitehorse Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.76 and Whitehorse Finance (WHF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.