Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WHF) Whitehorse Finance complete technical analysis [charts+indicators] | Buy/Sell Whitehorse Finance | (WHF) share price targets

Complete technical analysis of Whitehorse Finance (WHF) by charts plus indicators, forecast predictions and share price targets for Whitehorse Finance (WHF)

Whitehorse Finance trades in USA in N A sector.

Showing technical analysis as on 2024-09-19 View latest technical analysis

10 day averaged volume of Whitehorse Finance is 113230

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Sep 2024	11.68	11.90	11.93	11.66	0.946 times
18 Wed Sep 2024	11.85	11.83	11.98	11.66	2.288 times
17 Tue Sep 2024	12.27	12.23	12.33	12.07	2.296 times
16 Mon Sep 2024	12.23	12.18	12.42	12.15	1.057 times
13 Fri Sep 2024	12.03	11.74	12.23	11.74	0.816 times
12 Thu Sep 2024	11.71	11.82	11.82	11.63	1.136 times
11 Wed Sep 2024	11.82	11.84	11.84	11.65	0.399 times
10 Tue Sep 2024	11.83	11.84	11.93	11.77	0.308 times
09 Mon Sep 2024	11.89	11.99	12.07	11.86	0.403 times
06 Fri Sep 2024	11.96	11.86	12.03	11.79	1.044 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.7, but if it comes above 11.7, then a intra day buy could be more profitable.
If you take a sell trade below 11.7, then use 11.7 as stoploss and 11.5 as target. However if you take a buy trade in stock , then use 11.7 as stoploss and 11.88 as target.

Share price targets for Whitehorse Finance (WHF)

Target Type	Value
Downside Target	10.95
Downside Target	11.60
Upside Target	12.04
Upside Target	12.08
Upside Target	12.23
Upside Target	12.42
Upside Target	12.61
Upside Target	12.73
Upside Target	13.28
Upside Target	13.44

Intraday share price targets for Whitehorse Finance (WHF)

Target Type	Value
Downside Intraday Target	11.42
Downside Intraday Target	11.16
Upside Intraday Target	12.18
Upside Intraday Target	12.68
Upside Intraday Target	11.92

Weekly technical analysis of Whitehorse Finance (WHF)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Sep 2024	11.68	12.18	12.42	11.66	2.151 times
13 Fri Sep 2024	12.03	11.99	12.23	11.63	1.381 times
06 Fri Sep 2024	11.96	11.86	12.03	11.79	3.598 times
30 Fri Aug 2024	11.89	11.86	11.92	11.81	0.204 times
30 Fri Aug 2024	11.89	11.83	11.96	11.60	1.533 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Whitehorse Finance (WHF)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Sep 2024	11.68	11.86	12.42	11.63	0.64 times
30 Fri Aug 2024	11.89	11.98	12.04	10.95	1.57 times
31 Wed Jul 2024	11.92	12.29	12.73	11.92	0.445 times
28 Fri Jun 2024	12.27	12.98	13.28	12.08	1.489 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Whitehorse Finance (WHF)

Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Whitehorse Finance in short term and the sell signal is strong.

Whitehorse Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Whitehorse Finance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Whitehorse Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.97 and Whitehorse Finance (WHF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.

Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.