(WHF) Whitehorse Finance complete technical analysis [charts+indicators] | Buy/Sell Whitehorse Finance | (WHF) share price targets
Complete technical analysis of Whitehorse Finance (WHF) by charts plus indicators, forecast predictions and share price targets for Whitehorse Finance (WHF)
Whitehorse Finance trades in USA in N A sector.
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of Whitehorse Finance is 58314
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 11.71 | 11.82 | 11.82 | 11.63 | 2.205 times |
| 11 Wed Sep 2024 | 11.82 | 11.84 | 11.84 | 11.65 | 0.775 times |
| 10 Tue Sep 2024 | 11.83 | 11.84 | 11.93 | 11.77 | 0.598 times |
| 09 Mon Sep 2024 | 11.89 | 11.99 | 12.07 | 11.86 | 0.782 times |
| 06 Fri Sep 2024 | 11.96 | 11.86 | 12.03 | 11.79 | 2.027 times |
| 05 Thu Sep 2024 | 11.90 | 11.93 | 11.95 | 11.86 | 0.49 times |
| 04 Wed Sep 2024 | 11.86 | 11.90 | 12.02 | 11.83 | 0.63 times |
| 03 Tue Sep 2024 | 11.92 | 11.86 | 11.99 | 11.80 | 1.159 times |
| 30 Fri Aug 2024 | 11.89 | 11.86 | 11.92 | 11.81 | 1.197 times |
| 30 Fri Aug 2024 | 11.89 | 11.86 | 11.92 | 11.81 | 1.197 times |
Stock of Whitehorse Finance (WHF) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.7 as stoploss in an intra day buy trade for a target of 11.8. However, stock will show a bearish move below 11.7.
Share price targets for Whitehorse Finance (WHF)
| Target Type | Value |
| Downside Target | 10.95 |
| Downside Target | 11.60 |
| Upside Target | 12.03 |
| Upside Target | 12.04 |
| Upside Target | 12.07 |
| Upside Target | 12.08 |
| Upside Target | 12.61 |
| Upside Target | 12.73 |
| Upside Target | 13.28 |
| Upside Target | 13.44 |
Intraday share price targets for Whitehorse Finance (WHF)
| Target Type | Value |
| Downside Intraday Target | 11.54 |
| Downside Intraday Target | 11.36 |
| Upside Intraday Target | 11.98 |
| Upside Intraday Target | 12.24 |
| Upside Intraday Target | 11.8 |
Weekly technical analysis of Whitehorse Finance (WHF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 11.71 | 11.99 | 12.07 | 11.63 | 1.013 times |
| 06 Fri Sep 2024 | 11.96 | 11.86 | 12.03 | 11.79 | 3.598 times |
| 30 Fri Aug 2024 | 11.89 | 11.86 | 11.92 | 11.81 | 0.204 times |
| 30 Fri Aug 2024 | 11.89 | 11.83 | 11.96 | 11.60 | 1.533 times |
| 23 Fri Aug 2024 | 11.84 | 11.65 | 11.88 | 11.60 | 0.423 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whitehorse Finance (WHF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Sep 2024 | 11.71 | 11.86 | 12.07 | 11.63 | 0.241 times |
| 30 Fri Aug 2024 | 11.89 | 11.98 | 12.04 | 10.95 | 1.57 times |
| 31 Wed Jul 2024 | 11.92 | 12.29 | 12.73 | 11.92 | 0.445 times |
| 28 Fri Jun 2024 | 12.27 | 12.98 | 13.28 | 12.08 | 1.489 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whitehorse Finance (WHF)
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whitehorse Finance in short term but the buy signal is initial and weak.
Whitehorse Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitehorse Finance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Whitehorse Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.86 and Whitehorse Finance (WHF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whitehorse Finance in short term but the buy signal is initial and weak.
Whitehorse Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitehorse Finance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Whitehorse Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.86 and Whitehorse Finance (WHF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.