(WHF) Whitehorse Finance complete technical analysis [charts+indicators] | Buy/Sell Whitehorse Finance | (WHF) share price targets
Complete technical analysis of Whitehorse Finance (WHF) by charts plus indicators, forecast predictions and share price targets for Whitehorse Finance (WHF)
Whitehorse Finance trades in USA in N A sector.
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Whitehorse Finance is 59914
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 11.83 | 11.84 | 11.93 | 11.77 | 0.583 times |
| 09 Mon Sep 2024 | 11.89 | 11.99 | 12.07 | 11.86 | 0.761 times |
| 06 Fri Sep 2024 | 11.96 | 11.86 | 12.03 | 11.79 | 1.973 times |
| 05 Thu Sep 2024 | 11.90 | 11.93 | 11.95 | 11.86 | 0.477 times |
| 04 Wed Sep 2024 | 11.86 | 11.90 | 12.02 | 11.83 | 0.613 times |
| 03 Tue Sep 2024 | 11.92 | 11.86 | 11.99 | 11.80 | 1.128 times |
| 30 Fri Aug 2024 | 11.89 | 11.86 | 11.92 | 11.81 | 1.165 times |
| 30 Fri Aug 2024 | 11.89 | 11.86 | 11.92 | 11.81 | 1.165 times |
| 29 Thu Aug 2024 | 11.85 | 11.79 | 11.90 | 11.74 | 1.113 times |
| 28 Wed Aug 2024 | 11.69 | 11.68 | 11.72 | 11.60 | 0.938 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.9 or till 12.2. Use a stoploss of 11.76 and if this stock hits its stoploss, then it can fall down till 11.58
Share price targets for Whitehorse Finance (WHF)
| Target Type | Value |
| Downside Target | 10.95 |
| Downside Target | 11.60 |
| Upside Target | 12.03 |
| Upside Target | 12.04 |
| Upside Target | 12.07 |
| Upside Target | 12.08 |
| Upside Target | 12.61 |
| Upside Target | 12.73 |
| Upside Target | 13.28 |
| Upside Target | 13.44 |
Intraday share price targets for Whitehorse Finance (WHF)
| Target Type | Value |
| Downside Intraday Target | 11.71 |
| Downside Intraday Target | 11.59 |
| Upside Intraday Target | 12.01 |
| Upside Intraday Target | 12.19 |
| Upside Intraday Target | 11.89 |
Weekly technical analysis of Whitehorse Finance (WHF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 11.83 | 11.99 | 12.07 | 11.77 | 0.321 times |
| 06 Fri Sep 2024 | 11.96 | 11.86 | 12.03 | 11.79 | 3.598 times |
| 30 Fri Aug 2024 | 11.89 | 11.86 | 11.92 | 11.81 | 0.204 times |
| 30 Fri Aug 2024 | 11.89 | 11.83 | 11.96 | 11.60 | 1.533 times |
| 23 Fri Aug 2024 | 11.84 | 11.65 | 11.88 | 11.60 | 0.423 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whitehorse Finance (WHF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 11.83 | 11.86 | 12.07 | 11.77 | 0.158 times |
| 30 Fri Aug 2024 | 11.89 | 11.98 | 12.04 | 10.95 | 1.57 times |
| 31 Wed Jul 2024 | 11.92 | 12.29 | 12.73 | 11.92 | 0.445 times |
| 28 Fri Jun 2024 | 12.27 | 12.98 | 13.28 | 12.08 | 1.489 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whitehorse Finance (WHF)
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whitehorse Finance in short term but the buy signal is initial and weak.
Whitehorse Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitehorse Finance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whitehorse Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.88 and Whitehorse Finance (WHF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whitehorse Finance in short term but the buy signal is initial and weak.
Whitehorse Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitehorse Finance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whitehorse Finance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.88 and Whitehorse Finance (WHF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.