(WHF) Whitehorse Finance complete technical analysis [charts+indicators] | Buy/Sell Whitehorse Finance | (WHF) share price targets
Complete technical analysis of Whitehorse Finance (WHF) by charts plus indicators, forecast predictions and share price targets for Whitehorse Finance (WHF)
Whitehorse Finance trades in USA in N A sector.
Showing technical analysis as on 2024-09-05 View latest technical analysis
10 day averaged volume of Whitehorse Finance is 57332
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 11.90 | 11.93 | 11.95 | 11.86 | 0.499 times |
| 04 Wed Sep 2024 | 11.86 | 11.90 | 12.02 | 11.83 | 0.641 times |
| 03 Tue Sep 2024 | 11.92 | 11.86 | 11.99 | 11.80 | 1.179 times |
| 30 Fri Aug 2024 | 11.89 | 11.86 | 11.92 | 11.81 | 1.217 times |
| 30 Fri Aug 2024 | 11.89 | 11.86 | 11.92 | 11.81 | 1.217 times |
| 29 Thu Aug 2024 | 11.85 | 11.79 | 11.90 | 11.74 | 1.163 times |
| 28 Wed Aug 2024 | 11.69 | 11.68 | 11.72 | 11.60 | 0.98 times |
| 27 Tue Aug 2024 | 11.70 | 11.68 | 11.73 | 11.63 | 0.696 times |
| 26 Mon Aug 2024 | 11.69 | 11.83 | 11.96 | 11.63 | 1.91 times |
| 23 Fri Aug 2024 | 11.84 | 11.81 | 11.88 | 11.79 | 0.631 times |
Share price targets for Whitehorse Finance (WHF)
| Target Type | Value |
| Downside Target | 10.95 |
| Downside Target | 11.60 |
| Upside Target | 11.96 |
| Upside Target | 12.02 |
| Upside Target | 12.04 |
| Upside Target | 12.08 |
| Upside Target | 12.61 |
| Upside Target | 12.73 |
| Upside Target | 13.28 |
| Upside Target | 13.44 |
Intraday share price targets for Whitehorse Finance (WHF)
| Target Type | Value |
| Downside Intraday Target | 11.79 |
| Downside Intraday Target | 11.69 |
| Upside Intraday Target | 12.01 |
| Upside Intraday Target | 12.13 |
| Upside Intraday Target | 11.91 |
Weekly technical analysis of Whitehorse Finance (WHF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 11.90 | 11.86 | 12.02 | 11.80 | 1.905 times |
| 30 Fri Aug 2024 | 11.89 | 11.86 | 11.92 | 11.81 | 0.204 times |
| 30 Fri Aug 2024 | 11.89 | 11.83 | 11.96 | 11.60 | 1.533 times |
| 23 Fri Aug 2024 | 11.84 | 11.65 | 11.88 | 11.60 | 0.423 times |
| 16 Fri Aug 2024 | 11.60 | 11.46 | 11.64 | 10.95 | 0.723 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Whitehorse Finance (WHF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Sep 2024 | 11.90 | 11.86 | 12.02 | 11.80 | 0.063 times |
| 30 Fri Aug 2024 | 11.89 | 11.98 | 12.04 | 10.95 | 1.57 times |
| 31 Wed Jul 2024 | 11.92 | 12.29 | 12.73 | 11.92 | 0.445 times |
| 28 Fri Jun 2024 | 12.27 | 12.98 | 13.28 | 12.08 | 1.489 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whitehorse Finance (WHF)
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whitehorse Finance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whitehorse Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Whitehorse Finance in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whitehorse Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.81 and Whitehorse Finance (WHF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Whitehorse Finance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whitehorse Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Whitehorse Finance in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whitehorse Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.81 and Whitehorse Finance (WHF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.