Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WHF) Whitehorse Finance complete technical analysis [charts+indicators] | Buy/Sell Whitehorse Finance | (WHF) share price targets

Complete technical analysis of Whitehorse Finance (WHF) by charts plus indicators, forecast predictions and share price targets for Whitehorse Finance (WHF)

Whitehorse Finance trades in USA in N A sector.

Showing technical analysis as on 2024-08-29 View latest technical analysis

10 day averaged volume of Whitehorse Finance is 54535

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Aug 2024	11.85	11.79	11.90	11.74	1.223 times
28 Wed Aug 2024	11.69	11.68	11.72	11.60	1.031 times
27 Tue Aug 2024	11.70	11.68	11.73	11.63	0.732 times
26 Mon Aug 2024	11.69	11.83	11.96	11.63	2.008 times
23 Fri Aug 2024	11.84	11.81	11.88	11.79	0.663 times
22 Thu Aug 2024	11.73	11.82	11.86	11.69	0.383 times
21 Wed Aug 2024	11.82	11.64	11.84	11.64	1.179 times
20 Tue Aug 2024	11.64	11.74	11.74	11.60	0.81 times
19 Mon Aug 2024	11.73	11.65	11.75	11.61	1.056 times
16 Fri Aug 2024	11.60	11.44	11.64	11.41	0.858 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.8, but if it comes below 11.8, then a intra day sell could be more profitable.
If you take a sell trade below 11.8, then use 11.8 as stoploss and 11.62 as target. However if you take a buy trade in stock , then use 11.8 as stoploss and 12 as target.

Share price targets for Whitehorse Finance (WHF)

Target Type	Value
Downside Target	10.95
Downside Target	11.60
Upside Target	12.00
Upside Target	12.04
Upside Target	12.08
Upside Target	12.19
Upside Target	12.61
Upside Target	12.73
Upside Target	13.12
Upside Target	13.28
Upside Target	13.44

Intraday share price targets for Whitehorse Finance (WHF)

Target Type	Value
Downside Intraday Target	11.65
Downside Intraday Target	11.44
Upside Intraday Target	12.01
Upside Intraday Target	12.16
Downside Intraday Target	11.8

Weekly technical analysis of Whitehorse Finance (WHF)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Aug 2024	11.85	11.83	11.96	11.60	1.22 times
23 Fri Aug 2024	11.84	11.65	11.88	11.60	0.423 times
16 Fri Aug 2024	11.60	11.46	11.64	10.95	0.723 times
09 Fri Aug 2024	11.46	11.70	11.81	11.14	1.687 times
02 Fri Aug 2024	11.78	12.19	12.19	11.64	2.287 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Whitehorse Finance (WHF)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Aug 2024	11.85	11.98	12.04	10.95	1.465 times
31 Wed Jul 2024	11.92	12.29	12.73	11.92	0.445 times
28 Fri Jun 2024	12.27	12.98	13.28	12.08	1.489 times
31 Fri May 2024	12.85	12.84	13.44	12.61	0.688 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Whitehorse Finance (WHF)

Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Whitehorse Finance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Whitehorse Finance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Whitehorse Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Whitehorse Finance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Whitehorse Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.73 and Whitehorse Finance (WHF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.

Whitehorse Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.