Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WH) Wyndham Hotels complete technical analysis [charts+indicators] | Buy/Sell Wyndham Hotels | (WH) share price targets

Complete technical analysis of Wyndham Hotels (WH) by charts plus indicators, forecast predictions and share price targets for Wyndham Hotels (WH)

Wyndham Hotels trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Wyndham Hotels is 985190

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	79.33	80.25	80.42	78.58	1.137 times
18 Wed Jun 2025	79.68	80.50	81.01	79.62	1.38 times
17 Tue Jun 2025	80.34	79.50	81.83	79.50	1.288 times
13 Fri Jun 2025	79.13	80.22	80.86	78.82	0.788 times
12 Thu Jun 2025	81.80	82.12	82.55	81.14	0.881 times
11 Wed Jun 2025	82.98	83.94	85.09	82.59	1.142 times
10 Tue Jun 2025	83.76	82.56	84.36	82.56	0.889 times
09 Mon Jun 2025	82.42	83.93	84.65	82.37	0.765 times
06 Fri Jun 2025	83.42	82.82	83.64	82.42	0.706 times
05 Thu Jun 2025	81.66	81.71	82.46	81.00	1.205 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 80.7, but if it comes above 80.7, then a intra day buy could be more profitable.
If you take a sell trade below 80.7, then use 80.7 as stoploss and 78.2 as target. However if you take a buy trade in stock , then use 80.7 as stoploss and 82.86 as target.

Share price targets for Wyndham Hotels (WH)

Target Type	Value
Downside Target	76.65
Downside Target	78.58
Upside Target	80.65
Upside Target	86.83
Upside Target	87.52
Upside Target	88.63
Upside Target	89.66
Upside Target	92.55
Upside Target	102.81
Upside Target	109.63
Upside Target	113.07

Intraday share price targets for Wyndham Hotels (WH)

Target Type	Value
Downside Intraday Target	78
Downside Intraday Target	76.66
Upside Intraday Target	81.25
Upside Intraday Target	83.16
Upside Intraday Target	79.91

Weekly technical analysis of Wyndham Hotels (WH)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	79.33	79.50	81.83	78.58	0.852 times
13 Fri Jun 2025	79.13	83.93	85.09	78.82	0.827 times
06 Fri Jun 2025	83.42	82.26	83.87	80.65	1.17 times
30 Fri May 2025	82.78	85.96	87.52	81.98	1.292 times
23 Fri May 2025	84.47	87.48	88.63	82.65	0.627 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wyndham Hotels (WH)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	79.33	82.26	85.09	78.58	0.601 times
30 Fri May 2025	82.78	83.60	89.66	81.98	1.229 times
30 Wed Apr 2025	85.30	90.31	92.55	76.65	0.799 times
31 Mon Mar 2025	90.51	108.59	109.63	86.83	1.375 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wyndham Hotels (WH)

Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Wyndham Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Wyndham Hotels in short term and the sell signal is strong.

Wyndham Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wyndham Hotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wyndham Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.29 and Wyndham Hotels (WH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.

Wyndham Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.