Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WH) Wyndham Hotels complete technical analysis [charts+indicators] | Buy/Sell Wyndham Hotels | (WH) share price targets

Complete technical analysis of Wyndham Hotels (WH) by charts plus indicators, forecast predictions and share price targets for Wyndham Hotels (WH)

Wyndham Hotels trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Wyndham Hotels is 1005760

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	82.98	83.94	85.09	82.59	1.118 times
10 Tue Jun 2025	83.76	82.56	84.36	82.56	0.87 times
09 Mon Jun 2025	82.42	83.93	84.65	82.37	0.749 times
06 Fri Jun 2025	83.42	82.82	83.64	82.42	0.692 times
05 Thu Jun 2025	81.66	81.71	82.46	81.00	1.181 times
04 Wed Jun 2025	81.66	83.74	83.79	81.66	0.938 times
03 Tue Jun 2025	83.79	82.52	83.87	82.50	1.071 times
02 Mon Jun 2025	82.70	82.26	83.03	80.65	1.404 times
30 Fri May 2025	82.78	83.88	84.54	81.98	1.304 times
29 Thu May 2025	83.83	86.12	86.32	83.21	1.055 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.6 as stoploss in an intra day buy trade for a target of 84.72. However, stock will show a bearish move below 82.6.

Share price targets for Wyndham Hotels (WH)

Target Type	Value
Downside Target	76.65
Downside Target	80.65
Upside Target	86.83
Upside Target	87.52
Upside Target	88.63
Upside Target	89.66
Upside Target	92.55
Upside Target	102.81
Upside Target	109.63
Upside Target	113.07

Intraday share price targets for Wyndham Hotels (WH)

Target Type	Value
Downside Intraday Target	81.87
Downside Intraday Target	80.76
Upside Intraday Target	84.59
Upside Intraday Target	86.2
Upside Intraday Target	83.48

Weekly technical analysis of Wyndham Hotels (WH)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	82.98	83.93	85.09	82.37	0.518 times
06 Fri Jun 2025	83.42	82.26	83.87	80.65	1.17 times
30 Fri May 2025	82.78	85.96	87.52	81.98	1.292 times
23 Fri May 2025	84.47	87.48	88.63	82.65	0.627 times
16 Fri May 2025	88.74	88.23	89.66	84.76	0.995 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wyndham Hotels (WH)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	82.98	82.26	85.09	80.65	0.36 times
30 Fri May 2025	82.78	83.60	89.66	81.98	1.229 times
30 Wed Apr 2025	85.30	90.31	92.55	76.65	0.799 times
31 Mon Mar 2025	90.51	108.59	109.63	86.83	1.375 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wyndham Hotels (WH)

Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wyndham Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Wyndham Hotels in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Wyndham Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Wyndham Hotels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wyndham Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.87 and Wyndham Hotels (WH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.

Wyndham Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.