Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WH) Wyndham Hotels complete technical analysis [charts+indicators] | Buy/Sell Wyndham Hotels | (WH) share price targets

Complete technical analysis of Wyndham Hotels (WH) by charts plus indicators, forecast predictions and share price targets for Wyndham Hotels (WH)

Wyndham Hotels trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Wyndham Hotels is 927350

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	82.78	83.88	84.54	81.98	1.414 times
29 Thu May 2025	83.83	86.12	86.32	83.21	1.144 times
28 Wed May 2025	85.50	87.11	87.52	85.37	0.798 times
27 Tue May 2025	87.27	85.96	87.28	85.20	1.544 times
23 Fri May 2025	84.47	82.65	84.61	82.65	0.552 times
22 Thu May 2025	85.08	85.48	85.91	84.82	0.617 times
21 Wed May 2025	85.50	86.33	86.51	84.97	0.831 times
20 Tue May 2025	87.21	87.69	87.92	86.73	0.866 times
19 Mon May 2025	88.26	87.48	88.63	86.89	0.927 times
16 Fri May 2025	88.74	85.95	88.77	85.30	1.627 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 83.9, but if it comes above 83.9, then a intra day buy could be more profitable.
If you take a sell trade below 83.9, then use 83.9 as stoploss and 81.8 as target. However if you take a buy trade in stock , then use 83.9 as stoploss and 85.65 as target.

Share price targets for Wyndham Hotels (WH)

Target Type	Value
Downside Target	76.65
Downside Target	81.98
Upside Target	84.76
Upside Target	86.83
Upside Target	89.66
Upside Target	92.55
Upside Target	98.50
Upside Target	102.81
Upside Target	106.28
Upside Target	109.63
Upside Target	113.07

Intraday share price targets for Wyndham Hotels (WH)

Target Type	Value
Downside Intraday Target	80.67
Downside Intraday Target	78.55
Upside Intraday Target	86.21
Upside Intraday Target	89.63
Upside Intraday Target	84.09

Weekly technical analysis of Wyndham Hotels (WH)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	82.78	85.96	87.52	81.98	1.292 times
23 Fri May 2025	84.47	87.48	88.63	82.65	0.627 times
16 Fri May 2025	88.74	88.23	89.66	84.76	0.995 times
09 Fri May 2025	84.26	86.32	86.99	82.76	0.879 times
02 Fri May 2025	87.05	85.62	88.36	82.48	3.01 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Wyndham Hotels (WH)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	82.78	83.60	89.66	81.98	1.229 times
30 Wed Apr 2025	85.30	90.31	92.55	76.65	0.799 times
31 Mon Mar 2025	90.51	108.59	109.63	86.83	1.375 times
28 Fri Feb 2025	108.33	103.08	113.07	102.81	1.066 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Wyndham Hotels (WH)

Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Wyndham Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Wyndham Hotels in short term and the sell signal is strong.

Wyndham Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Wyndham Hotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Wyndham Hotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.03 and Wyndham Hotels (WH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.

Wyndham Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.