(WH) Wyndham Hotels complete technical analysis [charts+indicators] | Buy/Sell Wyndham Hotels | (WH) share price targets
Complete technical analysis of Wyndham Hotels (WH) by charts plus indicators, forecast predictions and share price targets for Wyndham Hotels (WH)
Wyndham Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Wyndham Hotels is 918120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 85.50 | 87.11 | 87.52 | 85.37 | 0.806 times |
| 27 Tue May 2025 | 87.27 | 85.96 | 87.28 | 85.20 | 1.559 times |
| 23 Fri May 2025 | 84.47 | 82.65 | 84.61 | 82.65 | 0.558 times |
| 22 Thu May 2025 | 85.08 | 85.48 | 85.91 | 84.82 | 0.623 times |
| 21 Wed May 2025 | 85.50 | 86.33 | 86.51 | 84.97 | 0.84 times |
| 20 Tue May 2025 | 87.21 | 87.69 | 87.92 | 86.73 | 0.874 times |
| 19 Mon May 2025 | 88.26 | 87.48 | 88.63 | 86.89 | 0.936 times |
| 16 Fri May 2025 | 88.74 | 85.95 | 88.77 | 85.30 | 1.644 times |
| 15 Thu May 2025 | 85.86 | 86.52 | 87.23 | 85.66 | 1.105 times |
| 14 Wed May 2025 | 87.44 | 87.47 | 88.71 | 86.94 | 0.859 times |
My analysis of stock is bearish for shortterm, and stock might move down till 84.3 or till 82.4. Use a stoploss of 85.85 and if the stock hits stoploss, then it can shoot up till 87.44
Share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Target | 76.65 |
| Downside Target | 82.48 |
| Downside Target | 84.76 |
| Upside Target | 89.66 |
| Upside Target | 92.55 |
| Upside Target | 98.50 |
| Upside Target | 102.81 |
| Upside Target | 106.28 |
| Upside Target | 109.63 |
| Upside Target | 113.07 |
Intraday share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Intraday Target | 84.63 |
| Downside Intraday Target | 83.75 |
| Upside Intraday Target | 86.95 |
| Upside Intraday Target | 88.39 |
| Upside Intraday Target | 86.07 |
Weekly technical analysis of Wyndham Hotels (WH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 85.50 | 85.96 | 87.52 | 85.20 | 0.617 times |
| 23 Fri May 2025 | 84.47 | 87.48 | 88.63 | 82.65 | 0.627 times |
| 16 Fri May 2025 | 88.74 | 88.23 | 89.66 | 84.76 | 0.995 times |
| 09 Fri May 2025 | 84.26 | 86.32 | 86.99 | 82.76 | 0.879 times |
| 02 Fri May 2025 | 87.05 | 85.62 | 88.36 | 82.48 | 3.01 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wyndham Hotels (WH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 85.50 | 83.60 | 89.66 | 82.65 | 1.099 times |
| 30 Wed Apr 2025 | 85.30 | 90.31 | 92.55 | 76.65 | 0.799 times |
| 31 Mon Mar 2025 | 90.51 | 108.59 | 109.63 | 86.83 | 1.375 times |
| 28 Fri Feb 2025 | 108.33 | 103.08 | 113.07 | 102.81 | 1.066 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wyndham Hotels (WH)
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wyndham Hotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wyndham Hotels in short term but the buy signal is initial and weak.
Wyndham Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wyndham Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wyndham Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.87 and Wyndham Hotels (WH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wyndham Hotels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Wyndham Hotels in short term but the buy signal is initial and weak.
Wyndham Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wyndham Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wyndham Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.87 and Wyndham Hotels (WH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.