Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WERN) Werner Enterprises complete technical analysis [charts+indicators] | Buy/Sell Werner Enterprises | (WERN) share price targets

Complete technical analysis of Werner Enterprises (WERN) by charts plus indicators, forecast predictions and share price targets for Werner Enterprises (WERN)

Werner Enterprises trades in USA in Transportation sector.

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Werner Enterprises is 917670

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	27.60	27.55	27.86	27.33	1.343 times
26 Thu Jun 2025	27.42	27.12	27.45	27.04	0.746 times
25 Wed Jun 2025	27.12	27.48	27.49	27.02	1.144 times
24 Tue Jun 2025	27.55	27.78	27.87	26.67	0.974 times
23 Mon Jun 2025	27.64	27.23	27.77	27.00	0.696 times
20 Fri Jun 2025	27.25	28.18	28.46	27.19	1.377 times
18 Wed Jun 2025	27.98	27.80	28.29	27.72	0.94 times
17 Tue Jun 2025	27.74	28.12	28.39	27.55	0.823 times
13 Fri Jun 2025	27.60	27.52	27.92	27.09	1.328 times
12 Thu Jun 2025	27.79	27.33	27.83	26.85	0.807 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.8 as stoploss in an intra day sell trade for a target of 27.23. However, stock will show a bullish move above 27.8.

Share price targets for Werner Enterprises (WERN)

Target Type	Value
Downside Target	23.02
Downside Target	24.42
Downside Target	25.74
Downside Target	26.67
Upside Target	28.46
Upside Target	28.64
Upside Target	28.77
Upside Target	30.12
Upside Target	32.05
Upside Target	32.99
Upside Target	36.07

Intraday share price targets for Werner Enterprises (WERN)

Target Type	Value
Downside Intraday Target	26.89
Downside Intraday Target	26.18
Upside Intraday Target	28.09
Upside Intraday Target	28.58
Downside Intraday Target	27.38

Weekly technical analysis of Werner Enterprises (WERN)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	27.60	27.23	27.87	26.67	1.562 times
20 Fri Jun 2025	27.25	28.12	28.46	27.19	0.637 times
13 Fri Jun 2025	27.60	27.06	28.42	26.85	0.937 times
06 Fri Jun 2025	26.85	27.09	27.61	25.74	1.359 times
30 Fri May 2025	25.95	26.19	26.68	25.86	0.909 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Werner Enterprises (WERN)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Jun 2025	27.60	27.09	28.46	25.74	0.776 times
30 Fri May 2025	25.95	24.52	28.64	24.42	0.909 times
30 Wed Apr 2025	24.66	29.08	30.12	23.02	1.439 times
31 Mon Mar 2025	29.30	32.58	32.99	28.77	1.192 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Werner Enterprises (WERN)

Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Werner Enterprises ( (WERN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Werner Enterprises ( (WERN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Werner Enterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Werner Enterprises in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Werner Enterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Werner Enterprises in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Werner Enterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.54 and Werner Enterprises (WERN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Werner Enterprises (WERN) stock. Volume based technical analysis of Werner Enterprises (WERN) stock is negative.

Werner Enterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.