(WERN) Werner Enterprises complete technical analysis [charts+indicators] | Buy/Sell Werner Enterprises | (WERN) share price targets
Complete technical analysis of Werner Enterprises (WERN) by charts plus indicators, forecast predictions and share price targets for Werner Enterprises (WERN)
Werner Enterprises trades in USA in Transportation sector.
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Werner Enterprises is 942370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 27.60 | 27.52 | 27.92 | 27.09 | 1.293 times |
| 12 Thu Jun 2025 | 27.79 | 27.33 | 27.83 | 26.85 | 0.786 times |
| 11 Wed Jun 2025 | 27.46 | 28.34 | 28.42 | 27.25 | 1.135 times |
| 10 Tue Jun 2025 | 28.16 | 27.50 | 28.30 | 27.30 | 0.888 times |
| 09 Mon Jun 2025 | 27.35 | 27.06 | 27.80 | 26.93 | 0.693 times |
| 06 Fri Jun 2025 | 26.85 | 27.44 | 27.61 | 26.58 | 0.777 times |
| 05 Thu Jun 2025 | 26.99 | 26.97 | 27.06 | 26.73 | 1.322 times |
| 04 Wed Jun 2025 | 27.03 | 26.95 | 27.12 | 26.58 | 0.888 times |
| 03 Tue Jun 2025 | 26.83 | 25.95 | 27.07 | 25.81 | 0.9 times |
| 02 Mon Jun 2025 | 25.97 | 27.09 | 27.09 | 25.74 | 1.233 times |
Share price targets for Werner Enterprises (WERN)
| Target Type | Value |
| Downside Target | 23.02 |
| Downside Target | 24.42 |
| Downside Target | 25.57 |
| Downside Target | 26.68 |
| Upside Target | 28.42 |
| Upside Target | 28.64 |
| Upside Target | 28.77 |
| Upside Target | 30.12 |
| Upside Target | 32.05 |
| Upside Target | 32.99 |
| Upside Target | 36.07 |
Intraday share price targets for Werner Enterprises (WERN)
| Target Type | Value |
| Downside Intraday Target | 26.83 |
| Downside Intraday Target | 26.05 |
| Upside Intraday Target | 28.4 |
| Upside Intraday Target | 29.19 |
| Upside Intraday Target | 27.62 |
Weekly technical analysis of Werner Enterprises (WERN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 27.60 | 27.06 | 28.42 | 26.85 | 0.937 times |
| 06 Fri Jun 2025 | 26.85 | 27.09 | 27.61 | 25.74 | 1.359 times |
| 30 Fri May 2025 | 25.95 | 26.19 | 26.68 | 25.86 | 0.909 times |
| 23 Fri May 2025 | 25.76 | 27.58 | 27.71 | 25.57 | 0.743 times |
| 16 Fri May 2025 | 27.85 | 27.76 | 28.64 | 27.23 | 1.032 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Werner Enterprises (WERN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 27.60 | 27.09 | 28.42 | 25.74 | 0.433 times |
| 30 Fri May 2025 | 25.95 | 24.52 | 28.64 | 24.42 | 0.909 times |
| 30 Wed Apr 2025 | 24.66 | 29.08 | 30.12 | 23.02 | 1.439 times |
| 31 Mon Mar 2025 | 29.30 | 32.58 | 32.99 | 28.77 | 1.192 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Werner Enterprises (WERN)
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Werner Enterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Werner Enterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Werner Enterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Werner Enterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Werner Enterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.17 and Werner Enterprises (WERN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Werner Enterprises (WERN) stock. Volume based technical analysis of Werner Enterprises (WERN) stock is negative.
Werner Enterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Werner Enterprises ( (WERN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Werner Enterprises ( (WERN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Werner Enterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Werner Enterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Werner Enterprises Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Werner Enterprises in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Werner Enterprises is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.17 and Werner Enterprises (WERN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Werner Enterprises (WERN) stock. Volume based technical analysis of Werner Enterprises (WERN) stock is negative.
Werner Enterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.