(WDC) Western Digital complete technical analysis [charts+indicators] | Buy/Sell Western Digital | (WDC) share price targets
Complete technical analysis of Western Digital (WDC) by charts plus indicators, forecast predictions and share price targets for Western Digital (WDC)
Western Digital trades in USA in Technology sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Western Digital is 4540780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 65.29 | 63.99 | 65.41 | 63.69 | 0.631 times |
| 18 Mon Nov 2024 | 64.58 | 62.85 | 64.68 | 62.59 | 0.799 times |
| 15 Fri Nov 2024 | 62.80 | 62.45 | 63.12 | 62.30 | 0.771 times |
| 14 Thu Nov 2024 | 63.22 | 62.75 | 63.69 | 62.72 | 0.8 times |
| 13 Wed Nov 2024 | 62.73 | 63.75 | 63.75 | 62.30 | 0.998 times |
| 12 Tue Nov 2024 | 63.96 | 66.20 | 66.51 | 63.05 | 1.867 times |
| 11 Mon Nov 2024 | 67.38 | 70.07 | 70.14 | 67.28 | 0.981 times |
| 08 Fri Nov 2024 | 69.61 | 70.00 | 70.44 | 69.18 | 0.775 times |
| 07 Thu Nov 2024 | 70.44 | 70.50 | 71.23 | 69.70 | 0.83 times |
| 06 Wed Nov 2024 | 69.91 | 68.86 | 70.19 | 68.26 | 1.261 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 64.1 as stoploss in an intra day buy trade for a target of 66.53. However, stock will show a bearish move below 64.1.
Share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Target | 52.77 |
| Downside Target | 60.00 |
| Downside Target | 62.30 |
| Downside Target | 65.00 |
| Upside Target | 70.14 |
| Upside Target | 71.12 |
| Upside Target | 71.23 |
| Upside Target | 71.43 |
| Upside Target | 73.50 |
| Upside Target | 80.38 |
Intraday share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Intraday Target | 63.45 |
| Downside Intraday Target | 61.61 |
| Upside Intraday Target | 66.27 |
| Upside Intraday Target | 67.25 |
| Downside Intraday Target | 64.43 |
Weekly technical analysis of Western Digital (WDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 65.29 | 62.85 | 65.41 | 62.59 | 0.264 times |
| 15 Fri Nov 2024 | 62.80 | 70.07 | 70.14 | 62.30 | 1.237 times |
| 08 Fri Nov 2024 | 69.61 | 65.65 | 71.23 | 65.11 | 0.73 times |
| 01 Fri Nov 2024 | 65.88 | 69.61 | 71.12 | 65.00 | 0.629 times |
| 25 Fri Oct 2024 | 69.45 | 66.67 | 73.50 | 65.93 | 2.019 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Digital (WDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 65.29 | 65.75 | 71.23 | 62.30 | 0.445 times |
| 31 Thu Oct 2024 | 65.31 | 68.09 | 73.50 | 63.45 | 1.326 times |
| 30 Mon Sep 2024 | 68.29 | 64.52 | 71.43 | 60.00 | 0.606 times |
| 30 Fri Aug 2024 | 65.59 | 60.34 | 65.69 | 52.77 | 1.236 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Digital (WDC)
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Digital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Digital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Western Digital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western Digital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.94 and Western Digital (WDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Digital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Digital in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Western Digital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western Digital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.94 and Western Digital (WDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.