(WDC) Western Digital complete technical analysis [charts+indicators] | Buy/Sell Western Digital | (WDC) share price targets
Complete technical analysis of Western Digital (WDC) by charts plus indicators, forecast predictions and share price targets for Western Digital (WDC)
Western Digital trades in USA in Technology sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Western Digital is 4448370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 64.58 | 62.85 | 64.68 | 62.59 | 0.816 times |
| 15 Fri Nov 2024 | 62.80 | 62.45 | 63.12 | 62.30 | 0.787 times |
| 14 Thu Nov 2024 | 63.22 | 62.75 | 63.69 | 62.72 | 0.816 times |
| 13 Wed Nov 2024 | 62.73 | 63.75 | 63.75 | 62.30 | 1.019 times |
| 12 Tue Nov 2024 | 63.96 | 66.20 | 66.51 | 63.05 | 1.906 times |
| 11 Mon Nov 2024 | 67.38 | 70.07 | 70.14 | 67.28 | 1.001 times |
| 08 Fri Nov 2024 | 69.61 | 70.00 | 70.44 | 69.18 | 0.791 times |
| 07 Thu Nov 2024 | 70.44 | 70.50 | 71.23 | 69.70 | 0.847 times |
| 06 Wed Nov 2024 | 69.91 | 68.86 | 70.19 | 68.26 | 1.287 times |
| 05 Tue Nov 2024 | 66.83 | 65.50 | 67.13 | 65.50 | 0.938 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 64.3 as stoploss in an intra day buy trade for a target of 66.65. However, stock will show a bearish move below 64.3.
Share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Target | 52.77 |
| Downside Target | 60.00 |
| Downside Target | 62.30 |
| Upside Target | 70.14 |
| Upside Target | 71.12 |
| Upside Target | 71.23 |
| Upside Target | 71.43 |
| Upside Target | 73.50 |
| Upside Target | 80.38 |
Intraday share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Intraday Target | 63.22 |
| Downside Intraday Target | 61.86 |
| Upside Intraday Target | 65.31 |
| Upside Intraday Target | 66.04 |
| Downside Intraday Target | 63.95 |
Weekly technical analysis of Western Digital (WDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 64.58 | 62.85 | 64.68 | 62.59 | 0.148 times |
| 15 Fri Nov 2024 | 62.80 | 70.07 | 70.14 | 62.30 | 1.237 times |
| 08 Fri Nov 2024 | 69.61 | 65.65 | 71.23 | 65.11 | 0.73 times |
| 01 Fri Nov 2024 | 65.88 | 69.61 | 71.12 | 65.00 | 0.629 times |
| 25 Fri Oct 2024 | 69.45 | 66.67 | 73.50 | 65.93 | 2.019 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Digital (WDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 64.58 | 65.75 | 71.23 | 62.30 | 0.422 times |
| 31 Thu Oct 2024 | 65.31 | 68.09 | 73.50 | 63.45 | 1.326 times |
| 30 Mon Sep 2024 | 68.29 | 64.52 | 71.43 | 60.00 | 0.606 times |
| 30 Fri Aug 2024 | 65.59 | 60.34 | 65.69 | 52.77 | 1.236 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Digital (WDC)
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Digital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Digital in short term and the sell signal is strong.
Western Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Western Digital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Digital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.06 and Western Digital (WDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Digital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Digital in short term and the sell signal is strong.
Western Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Western Digital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Digital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.06 and Western Digital (WDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.