(WDC) Western Digital complete technical analysis [charts+indicators] | Buy/Sell Western Digital | (WDC) share price targets
Complete technical analysis of Western Digital (WDC) by charts plus indicators, forecast predictions and share price targets for Western Digital (WDC)
Western Digital trades in USA in Technology sector.
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Western Digital is 6125320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 69.61 | 70.00 | 70.44 | 69.18 | 0.574 times |
| 07 Thu Nov 2024 | 70.44 | 70.50 | 71.23 | 69.70 | 0.615 times |
| 06 Wed Nov 2024 | 69.91 | 68.86 | 70.19 | 68.26 | 0.935 times |
| 05 Tue Nov 2024 | 66.83 | 65.50 | 67.13 | 65.50 | 0.681 times |
| 04 Mon Nov 2024 | 65.22 | 65.65 | 66.49 | 65.11 | 0.442 times |
| 01 Fri Nov 2024 | 65.88 | 65.75 | 67.11 | 65.60 | 0.624 times |
| 31 Thu Oct 2024 | 65.31 | 66.51 | 67.46 | 65.00 | 0.746 times |
| 30 Wed Oct 2024 | 67.02 | 67.78 | 69.22 | 66.97 | 0.766 times |
| 29 Tue Oct 2024 | 68.30 | 69.86 | 70.00 | 67.76 | 1.021 times |
| 28 Mon Oct 2024 | 69.71 | 69.61 | 71.12 | 68.27 | 1.29 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 69.1, but if it comes below 69.1, then a intra day sell could be more profitable.
If you take a sell trade below 69.1, then use 69.1 as stoploss and 67.58 as target. However if you take a buy trade in stock , then use 69.1 as stoploss and 70.9 as target.
Share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Target | 52.77 |
| Downside Target | 60.00 |
| Downside Target | 63.09 |
| Downside Target | 65.00 |
| Downside Target | 67.28 |
| Downside Target | 68.96 |
| Upside Target | 71.12 |
| Upside Target | 71.23 |
| Upside Target | 71.43 |
| Upside Target | 73.50 |
| Upside Target | 80.38 |
Intraday share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Intraday Target | 66.07 |
| Downside Intraday Target | 62.53 |
| Upside Intraday Target | 72.19 |
| Upside Intraday Target | 74.77 |
| Downside Intraday Target | 68.65 |
Weekly technical analysis of Western Digital (WDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 69.61 | 65.65 | 71.23 | 65.11 | 0.73 times |
| 01 Fri Nov 2024 | 65.88 | 69.61 | 71.12 | 65.00 | 0.629 times |
| 25 Fri Oct 2024 | 69.45 | 66.67 | 73.50 | 65.93 | 2.019 times |
| 18 Fri Oct 2024 | 67.03 | 65.44 | 68.96 | 65.40 | 1.121 times |
| 11 Fri Oct 2024 | 64.88 | 66.27 | 67.28 | 63.45 | 0.903 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Digital (WDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 69.61 | 65.75 | 71.23 | 65.11 | 0.193 times |
| 31 Thu Oct 2024 | 65.31 | 68.09 | 73.50 | 63.45 | 1.326 times |
| 30 Mon Sep 2024 | 68.29 | 64.52 | 71.43 | 60.00 | 0.606 times |
| 30 Fri Aug 2024 | 65.59 | 60.34 | 65.69 | 52.77 | 1.236 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Digital (WDC)
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Western Digital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Digital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.08 and Western Digital (WDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Western Digital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Digital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.08 and Western Digital (WDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.