(WDC) Western Digital complete technical analysis [charts+indicators] | Buy/Sell Western Digital | (WDC) share price targets
Complete technical analysis of Western Digital (WDC) by charts plus indicators, forecast predictions and share price targets for Western Digital (WDC)
Western Digital trades in USA in Technology sector.
Showing technical analysis as on 2024-10-30 View latest technical analysis
10 day averaged volume of Western Digital is 6847870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 67.02 | 67.78 | 69.22 | 66.97 | 0.685 times |
| 29 Tue Oct 2024 | 68.30 | 69.86 | 70.00 | 67.76 | 0.913 times |
| 28 Mon Oct 2024 | 69.71 | 69.61 | 71.12 | 68.27 | 1.154 times |
| 25 Fri Oct 2024 | 69.45 | 72.58 | 73.50 | 69.32 | 2.577 times |
| 24 Thu Oct 2024 | 66.32 | 67.31 | 67.54 | 66.20 | 1.286 times |
| 23 Wed Oct 2024 | 66.61 | 67.12 | 67.79 | 65.93 | 0.8 times |
| 22 Tue Oct 2024 | 67.76 | 66.81 | 68.17 | 65.96 | 0.918 times |
| 21 Mon Oct 2024 | 67.26 | 66.67 | 67.66 | 66.07 | 0.741 times |
| 18 Fri Oct 2024 | 67.03 | 67.92 | 68.20 | 66.66 | 0.431 times |
| 17 Thu Oct 2024 | 67.35 | 68.80 | 68.96 | 67.15 | 0.533 times |
My analysis of stock is bullish for shortterm, and stock might move up till 68.2 or till 69.9. Use a stoploss of 66.87 and if this stock hits its stoploss, then it can fall down till 65.49
Share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Target | 52.77 |
| Downside Target | 60.00 |
| Downside Target | 63.09 |
| Downside Target | 65.40 |
| Upside Target | 68.96 |
| Upside Target | 71.12 |
| Upside Target | 71.43 |
| Upside Target | 73.26 |
| Upside Target | 73.50 |
| Upside Target | 80.38 |
| Upside Target | 81.55 |
Intraday share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Intraday Target | 65.62 |
| Downside Intraday Target | 64.22 |
| Upside Intraday Target | 69.77 |
| Upside Intraday Target | 72.52 |
| Upside Intraday Target | 68.37 |
Weekly technical analysis of Western Digital (WDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 67.02 | 69.61 | 71.12 | 66.97 | 0.435 times |
| 25 Fri Oct 2024 | 69.45 | 66.67 | 73.50 | 65.93 | 2.019 times |
| 18 Fri Oct 2024 | 67.03 | 65.44 | 68.96 | 65.40 | 1.121 times |
| 11 Fri Oct 2024 | 64.88 | 66.27 | 67.28 | 63.45 | 0.903 times |
| 04 Fri Oct 2024 | 66.35 | 68.89 | 69.56 | 65.82 | 0.806 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Digital (WDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Oct 2024 | 67.02 | 68.09 | 73.50 | 63.45 | 1.276 times |
| 30 Mon Sep 2024 | 68.29 | 64.52 | 71.43 | 60.00 | 0.606 times |
| 30 Fri Aug 2024 | 65.59 | 60.34 | 65.69 | 52.77 | 1.236 times |
| 31 Wed Jul 2024 | 67.05 | 76.21 | 80.38 | 63.09 | 1.211 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Digital (WDC)
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Western Digital in short term and the buy signal is strong.
Western Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Digital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.05 and Western Digital (WDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Western Digital in short term and the buy signal is strong.
Western Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Digital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Western Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.05 and Western Digital (WDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.