Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WDC) Western Digital complete technical analysis [charts+indicators] | Buy/Sell Western Digital | (WDC) share price targets

Complete technical analysis of Western Digital (WDC) by charts plus indicators, forecast predictions and share price targets for Western Digital (WDC)

Western Digital trades in USA in Technology sector.

Showing technical analysis as on 2024-10-24 View latest technical analysis

10 day averaged volume of Western Digital is 4583820

Date Daily Closing Price Open High Low Volume
24 Thu Oct 2024 66.32 67.31 67.54 66.20 1.92 times
23 Wed Oct 2024 66.61 67.12 67.79 65.93 1.195 times
22 Tue Oct 2024 67.76 66.81 68.17 65.96 1.372 times
21 Mon Oct 2024 67.26 66.67 67.66 66.07 1.107 times
18 Fri Oct 2024 67.03 67.92 68.20 66.66 0.643 times
17 Thu Oct 2024 67.35 68.80 68.96 67.15 0.796 times
16 Wed Oct 2024 67.79 67.00 68.06 66.52 0.969 times
15 Tue Oct 2024 66.95 67.00 68.73 66.85 1.303 times
14 Mon Oct 2024 66.83 65.44 66.89 65.40 0.966 times
11 Fri Oct 2024 64.88 63.73 65.37 63.68 0.883 times

My analysis of stock is bearish for shortterm, and stock might move down till 65.5 or till 64. Use a stoploss of 66.69 and if the stock hits stoploss, then it can shoot up till 67.9

Share price targets for Western Digital (WDC)

Target Type Value
Downside Target 52.77
Downside Target 60.00
Downside Target 63.09
Upside Target 67.28
Upside Target 68.96
Upside Target 69.56
Upside Target 71.43
Upside Target 73.26
Upside Target 80.38
Upside Target 81.55

Intraday share price targets for Western Digital (WDC)

Target Type Value
Downside Intraday Target 65.44
Downside Intraday Target 64.57
Upside Intraday Target 67.68
Upside Intraday Target 69.05
Upside Intraday Target 66.81

Weekly technical analysis of Western Digital (WDC)

Date Weekly Closing Price Open High Low Volume
24 Thu Oct 2024 66.32 66.67 68.17 65.93 1.196 times
18 Fri Oct 2024 67.03 65.44 68.96 65.40 1.121 times
11 Fri Oct 2024 64.88 66.27 67.28 63.45 0.903 times
04 Fri Oct 2024 66.35 68.89 69.56 65.82 0.806 times
27 Fri Sep 2024 69.42 67.03 71.43 64.19 0.986 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Western Digital (WDC)

Date Monthly Closing Price Open High Low Volume
24 Thu Oct 2024 66.32 68.09 68.96 63.45 0.884 times
30 Mon Sep 2024 68.29 64.52 71.43 60.00 0.606 times
30 Fri Aug 2024 65.59 60.34 65.69 52.77 1.236 times
31 Wed Jul 2024 67.05 76.21 80.38 63.09 1.211 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Western Digital (WDC)

Price action analysis of Western Digital ( (WDC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Western Digital in short term but the sell signal is initial and weak.

Western Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Western Digital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Western Digital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.87 and Western Digital (WDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.

Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Western Digital ( (WDC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Western Digital in short term but the sell signal is initial and weak.

Western Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Western Digital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Western Digital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.87 and Western Digital (WDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.

Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme