(WDC) Western Digital complete technical analysis [charts+indicators] | Buy/Sell Western Digital | (WDC) share price targets
Complete technical analysis of Western Digital (WDC) by charts plus indicators, forecast predictions and share price targets for Western Digital (WDC)
Western Digital trades in USA in Technology sector.
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Western Digital is 4583820
Date | Daily Closing Price | Open | High | Low | Volume |
24 Thu Oct 2024 | 66.32 | 67.31 | 67.54 | 66.20 | 1.92 times |
23 Wed Oct 2024 | 66.61 | 67.12 | 67.79 | 65.93 | 1.195 times |
22 Tue Oct 2024 | 67.76 | 66.81 | 68.17 | 65.96 | 1.372 times |
21 Mon Oct 2024 | 67.26 | 66.67 | 67.66 | 66.07 | 1.107 times |
18 Fri Oct 2024 | 67.03 | 67.92 | 68.20 | 66.66 | 0.643 times |
17 Thu Oct 2024 | 67.35 | 68.80 | 68.96 | 67.15 | 0.796 times |
16 Wed Oct 2024 | 67.79 | 67.00 | 68.06 | 66.52 | 0.969 times |
15 Tue Oct 2024 | 66.95 | 67.00 | 68.73 | 66.85 | 1.303 times |
14 Mon Oct 2024 | 66.83 | 65.44 | 66.89 | 65.40 | 0.966 times |
11 Fri Oct 2024 | 64.88 | 63.73 | 65.37 | 63.68 | 0.883 times |
My analysis of stock is bearish for shortterm, and stock might move down till 65.5 or till 64. Use a stoploss of 66.69 and if the stock hits stoploss, then it can shoot up till 67.9
Share price targets for Western Digital (WDC)
Target Type | Value |
Downside Target | 52.77 |
Downside Target | 60.00 |
Downside Target | 63.09 |
Upside Target | 67.28 |
Upside Target | 68.96 |
Upside Target | 69.56 |
Upside Target | 71.43 |
Upside Target | 73.26 |
Upside Target | 80.38 |
Upside Target | 81.55 |
Intraday share price targets for Western Digital (WDC)
Target Type | Value |
Downside Intraday Target | 65.44 |
Downside Intraday Target | 64.57 |
Upside Intraday Target | 67.68 |
Upside Intraday Target | 69.05 |
Upside Intraday Target | 66.81 |
Weekly technical analysis of Western Digital (WDC)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Thu Oct 2024 | 66.32 | 66.67 | 68.17 | 65.93 | 1.196 times |
18 Fri Oct 2024 | 67.03 | 65.44 | 68.96 | 65.40 | 1.121 times |
11 Fri Oct 2024 | 64.88 | 66.27 | 67.28 | 63.45 | 0.903 times |
04 Fri Oct 2024 | 66.35 | 68.89 | 69.56 | 65.82 | 0.806 times |
27 Fri Sep 2024 | 69.42 | 67.03 | 71.43 | 64.19 | 0.986 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Digital (WDC)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Thu Oct 2024 | 66.32 | 68.09 | 68.96 | 63.45 | 0.884 times |
30 Mon Sep 2024 | 68.29 | 64.52 | 71.43 | 60.00 | 0.606 times |
30 Fri Aug 2024 | 65.59 | 60.34 | 65.69 | 52.77 | 1.236 times |
31 Wed Jul 2024 | 67.05 | 76.21 | 80.38 | 63.09 | 1.211 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Digital (WDC)
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Western Digital in short term but the sell signal is initial and weak.
Western Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Digital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Digital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.87 and Western Digital (WDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Western Digital in short term but the sell signal is initial and weak.
Western Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Western Digital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western Digital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.87 and Western Digital (WDC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.