(WCN) Waste Connections complete technical analysis [charts+indicators] | Buy/Sell Waste Connections | (WCN) share price targets
Complete technical analysis of Waste Connections (WCN) by charts plus indicators, forecast predictions and share price targets for Waste Connections (WCN)
Waste Connections trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Waste Connections is 613150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 165.77 | 168.86 | 169.56 | 164.77 | 1.017 times |
| 12 Fri Apr 2024 | 167.12 | 167.18 | 167.93 | 165.93 | 1.105 times |
| 11 Thu Apr 2024 | 167.54 | 167.55 | 168.61 | 166.18 | 0.781 times |
| 10 Wed Apr 2024 | 168.41 | 167.11 | 168.60 | 165.91 | 1.32 times |
| 09 Tue Apr 2024 | 168.36 | 168.73 | 168.89 | 166.53 | 0.993 times |
| 08 Mon Apr 2024 | 168.26 | 168.33 | 168.75 | 167.10 | 0.941 times |
| 05 Fri Apr 2024 | 168.01 | 167.69 | 168.88 | 166.90 | 0.774 times |
| 04 Thu Apr 2024 | 167.30 | 169.23 | 170.30 | 166.99 | 1.364 times |
| 03 Wed Apr 2024 | 168.27 | 169.46 | 170.00 | 168.22 | 0.913 times |
| 02 Tue Apr 2024 | 169.44 | 169.91 | 170.68 | 169.04 | 1.08 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 165.4, for a target of 167.6 or 169.48
Share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Target | 135.50 |
| Downside Target | 145.35 |
| Downside Target | 149.88 |
| Downside Target | 153.07 |
| Downside Target | 158.24 |
| Downside Target | 164.77 |
| Upside Target | 170.01 |
| Upside Target | 171.49 |
| Upside Target | 171.68 |
| Upside Target | 172.41 |
| Upside Target | 173.03 |
Intraday share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Intraday Target | 163.84 |
| Downside Intraday Target | 161.91 |
| Upside Intraday Target | 168.63 |
| Upside Intraday Target | 171.49 |
| Upside Intraday Target | 166.7 |
Weekly technical analysis of Waste Connections (WCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 165.77 | 168.86 | 169.56 | 164.77 | 0.198 times |
| 12 Fri Apr 2024 | 167.12 | 168.33 | 168.89 | 165.91 | 1.058 times |
| 05 Fri Apr 2024 | 168.01 | 171.68 | 171.68 | 166.90 | 1.361 times |
| 28 Thu Mar 2024 | 172.01 | 171.09 | 173.03 | 169.71 | 0.682 times |
| 22 Fri Mar 2024 | 170.88 | 171.56 | 172.41 | 170.01 | 0.788 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Connections (WCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 165.77 | 171.68 | 171.68 | 164.77 | 0.457 times |
| 28 Thu Mar 2024 | 172.01 | 165.70 | 173.03 | 164.80 | 0.646 times |
| 29 Thu Feb 2024 | 166.44 | 156.27 | 171.49 | 153.07 | 1.141 times |
| 31 Wed Jan 2024 | 155.26 | 147.82 | 158.24 | 145.35 | 0.933 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Connections (WCN)
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Connections stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waste Connections in short term but the sell signal is initial and weak.
Waste Connections Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Connections in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Connections is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.84 and Waste Connections (WCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Connections stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waste Connections in short term but the sell signal is initial and weak.
Waste Connections Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Connections in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waste Connections is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.84 and Waste Connections (WCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.