(WCN) Waste Connections complete technical analysis [charts+indicators] | Buy/Sell Waste Connections | (WCN) share price targets
Complete technical analysis of Waste Connections (WCN) by charts plus indicators, forecast predictions and share price targets for Waste Connections (WCN)
Waste Connections trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Waste Connections is 584460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 169.44 | 169.91 | 170.68 | 169.04 | 1.133 times |
| 01 Mon Apr 2024 | 170.38 | 171.68 | 171.68 | 169.03 | 0.765 times |
| 28 Thu Mar 2024 | 172.01 | 172.42 | 173.03 | 171.37 | 0.81 times |
| 27 Wed Mar 2024 | 171.69 | 170.89 | 172.33 | 170.42 | 0.91 times |
| 26 Tue Mar 2024 | 170.03 | 170.02 | 171.03 | 169.71 | 1.118 times |
| 25 Mon Mar 2024 | 170.33 | 171.09 | 171.93 | 170.28 | 0.906 times |
| 22 Fri Mar 2024 | 170.88 | 171.96 | 172.08 | 170.29 | 1.003 times |
| 21 Thu Mar 2024 | 171.51 | 170.37 | 172.24 | 170.01 | 1.072 times |
| 20 Wed Mar 2024 | 170.37 | 172.00 | 172.31 | 170.23 | 1.183 times |
| 19 Tue Mar 2024 | 172.13 | 171.51 | 172.19 | 170.09 | 1.269 times |
My analysis of stock is bearish for shortterm, and stock might move down till 168.3 or till 166.4. Use a stoploss of 169.87 and if the stock hits stoploss, then it can shoot up till 171.45
Share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Target | 135.50 |
| Downside Target | 145.35 |
| Downside Target | 149.88 |
| Downside Target | 153.07 |
| Downside Target | 158.24 |
| Downside Target | 164.80 |
| Upside Target | 171.10 |
| Upside Target | 171.49 |
| Upside Target | 171.68 |
| Upside Target | 172.41 |
| Upside Target | 173.03 |
Intraday share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Intraday Target | 168.42 |
| Downside Intraday Target | 167.4 |
| Upside Intraday Target | 171.07 |
| Upside Intraday Target | 172.7 |
| Upside Intraday Target | 170.05 |
Weekly technical analysis of Waste Connections (WCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 169.44 | 171.68 | 171.68 | 169.03 | 0.507 times |
| 28 Thu Mar 2024 | 172.01 | 171.09 | 173.03 | 169.71 | 0.682 times |
| 22 Fri Mar 2024 | 170.88 | 171.56 | 172.41 | 170.01 | 0.788 times |
| 15 Fri Mar 2024 | 170.93 | 166.75 | 171.10 | 166.33 | 0.894 times |
| 08 Fri Mar 2024 | 166.80 | 165.35 | 169.16 | 164.98 | 0.894 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waste Connections (WCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 169.44 | 171.68 | 171.68 | 169.03 | 0.075 times |
| 28 Thu Mar 2024 | 172.01 | 165.70 | 173.03 | 164.80 | 0.646 times |
| 29 Thu Feb 2024 | 166.44 | 156.27 | 171.49 | 153.07 | 1.141 times |
| 31 Wed Jan 2024 | 155.26 | 147.82 | 158.24 | 145.35 | 0.933 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Connections (WCN)
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Connections stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Waste Connections in short term but the sell signal is initial and weak.
Waste Connections Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Connections in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waste Connections is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.87 and Waste Connections (WCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Connections stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Waste Connections in short term but the sell signal is initial and weak.
Waste Connections Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Connections in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waste Connections is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.87 and Waste Connections (WCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.