Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WCN) Waste Connections complete technical analysis [charts+indicators] | Buy/Sell Waste Connections | (WCN) share price targets

Complete technical analysis of Waste Connections (WCN) by charts plus indicators, forecast predictions and share price targets for Waste Connections (WCN)

Waste Connections trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-03-22 View latest technical analysis

10 day averaged volume of Waste Connections is 764000

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Mar 2024	170.88	171.96	172.08	170.29	0.768 times
21 Thu Mar 2024	171.51	170.37	172.24	170.01	0.82 times
20 Wed Mar 2024	170.37	172.00	172.31	170.23	0.905 times
19 Tue Mar 2024	172.13	171.51	172.19	170.09	0.971 times
18 Mon Mar 2024	171.74	171.56	172.41	171.01	0.736 times
15 Fri Mar 2024	170.93	168.41	171.10	168.41	1.445 times
14 Thu Mar 2024	169.23	170.50	170.57	168.10	0.867 times
13 Wed Mar 2024	169.82	169.10	170.12	168.65	0.815 times
12 Tue Mar 2024	168.76	167.52	169.41	167.49	0.896 times
11 Mon Mar 2024	167.80	166.75	167.82	166.33	1.308 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 170.8, but if it comes below 170.8, then a intra day sell could be more profitable.
If you take a sell trade below 170.8, then use 170.8 as stoploss and 168.84 as target. However if you take a buy trade in stock , then use 170.8 as stoploss and 173.1 as target.

Share price targets for Waste Connections (WCN)

Target Type	Value
Downside Target	128.69
Downside Target	135.50
Downside Target	145.35
Downside Target	149.88
Downside Target	153.07
Downside Target	158.24
Downside Target	164.35
Upside Target	171.00
Upside Target	171.10
Upside Target	171.49
Upside Target	172.41

Intraday share price targets for Waste Connections (WCN)

Target Type	Value
Downside Intraday Target	169.79
Downside Intraday Target	168.7
Upside Intraday Target	172.19
Upside Intraday Target	173.5
Upside Intraday Target	171.1

Weekly technical analysis of Waste Connections (WCN)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Mar 2024	170.88	171.56	172.41	170.01	0.788 times
15 Fri Mar 2024	170.93	166.75	171.10	166.33	0.894 times
08 Fri Mar 2024	166.80	165.35	169.16	164.98	0.894 times
01 Fri Mar 2024	165.40	170.99	171.49	164.35	1.201 times
23 Fri Feb 2024	170.15	166.62	171.00	166.06	0.496 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waste Connections (WCN)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Mar 2024	170.88	165.70	172.41	164.80	0.551 times
29 Thu Feb 2024	166.44	156.27	171.49	153.07	1.141 times
31 Wed Jan 2024	155.26	147.82	158.24	145.35	0.933 times
29 Fri Dec 2023	149.27	135.52	149.88	135.50	0.822 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waste Connections (WCN)

Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Waste Connections stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Waste Connections in short term but the sell signal is initial and weak.

Waste Connections Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Waste Connections in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Waste Connections is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.22 and Waste Connections (WCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.

Waste Connections Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.