Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WCN) Waste Connections complete technical analysis [charts+indicators] | Buy/Sell Waste Connections | (WCN) share price targets

Complete technical analysis of Waste Connections (WCN) by charts plus indicators, forecast predictions and share price targets for Waste Connections (WCN)

Waste Connections trades in USA in Public Utilities sector.

10 day averaged volume of Waste Connections is 1378884

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 186.95 188.50 189.75 186.95 1.184 times
24 Thu Jul 2025 188.24 181.05 189.39 180.55 1.275 times
23 Wed Jul 2025 184.43 184.59 185.50 183.32 0.998 times
22 Tue Jul 2025 184.78 181.97 185.37 181.97 1.25 times
21 Mon Jul 2025 182.01 182.47 182.76 181.17 0.819 times
18 Fri Jul 2025 182.64 183.11 183.87 181.83 0.782 times
17 Thu Jul 2025 182.23 182.25 182.99 180.52 0.857 times
16 Wed Jul 2025 182.84 183.62 183.75 180.94 0.979 times
15 Tue Jul 2025 183.62 184.09 185.08 182.77 1.065 times
14 Mon Jul 2025 184.44 182.58 185.57 182.58 0.967 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 185.9, but if it comes below 185.9, then a intra day sell could be more profitable.
If you take a sell trade below 185.9, then use 185.9 as stoploss and 183.52 as target. However if you take a buy trade in stock , then use 185.9 as stoploss and 188.7 as target.

Share price targets for Waste Connections (WCN)

Target Type Value
Downside Target 177.60
Downside Target 185.57
Upside Target 187.38
Upside Target 188.89
Upside Target 189.75
Upside Target 195.64
Upside Target 197.07
Upside Target 199.00
Upside Target 201.66

Intraday share price targets for Waste Connections (WCN)

Target Type Value
Downside Intraday Target 181.75
Downside Intraday Target 176.55
Upside Intraday Target 190.95
Upside Intraday Target 194.95
Downside Intraday Target 185.75

Weekly technical analysis of Waste Connections (WCN)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 186.95 182.47 189.75 180.55 1.188 times
18 Fri Jul 2025 182.64 182.58 185.57 180.52 0.87 times
11 Fri Jul 2025 183.38 181.02 183.76 179.60 1.19 times
03 Thu Jul 2025 180.73 186.49 187.38 177.60 1.365 times
27 Fri Jun 2025 185.90 186.03 188.89 185.00 1.38 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waste Connections (WCN)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 186.95 187.36 189.75 177.60 1.633 times
30 Mon Jun 2025 186.72 195.88 197.07 185.00 0.684 times
30 Fri May 2025 197.09 196.67 199.00 184.00 0.801 times
30 Wed Apr 2025 197.63 193.88 201.66 181.12 1.542 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Waste Connections (WCN)

Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Waste Connections stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Waste Connections in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Waste Connections Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Waste Connections in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Waste Connections is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.49 and Waste Connections (WCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.

Waste Connections Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Waste Connections stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Waste Connections in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Waste Connections Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Waste Connections in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Waste Connections is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.49 and Waste Connections (WCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.

Waste Connections Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme