Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WCN) Waste Connections complete technical analysis [charts+indicators] | Buy/Sell Waste Connections | (WCN) share price targets

Complete technical analysis of Waste Connections (WCN) by charts plus indicators, forecast predictions and share price targets for Waste Connections (WCN)

Waste Connections trades in USA in Public Utilities sector.

10 day averaged volume of Waste Connections is 1327654

Date Daily Closing Price Open High Low Volume
22 Tue Jul 2025 184.78 181.97 185.37 181.97 1.298 times
21 Mon Jul 2025 182.01 182.47 182.76 181.17 0.851 times
18 Fri Jul 2025 182.64 183.11 183.87 181.83 0.812 times
17 Thu Jul 2025 182.23 182.25 182.99 180.52 0.89 times
16 Wed Jul 2025 182.84 183.62 183.75 180.94 1.017 times
15 Tue Jul 2025 183.62 184.09 185.08 182.77 1.107 times
14 Mon Jul 2025 184.44 182.58 185.57 182.58 1.004 times
11 Fri Jul 2025 183.38 181.80 183.76 181.30 1.047 times
10 Thu Jul 2025 182.01 181.72 183.15 179.74 1.007 times
09 Wed Jul 2025 182.07 180.28 182.26 179.71 1.238 times

My analysis of stock is bullish for shortterm, and stock might move up till 186 or till 189. Use a stoploss of 183.6 and if this stock hits its stoploss, then it can fall down till 181.15

Share price targets for Waste Connections (WCN)

Target Type Value
Downside Target 177.60
Upside Target 185.37
Upside Target 185.57
Upside Target 187.38
Upside Target 188.89
Upside Target 195.64
Upside Target 197.07
Upside Target 199.00
Upside Target 201.66

Intraday share price targets for Waste Connections (WCN)

Target Type Value
Downside Intraday Target 182.18
Downside Intraday Target 179.57
Upside Intraday Target 186.38
Upside Intraday Target 187.97
Downside Intraday Target 183.77

Weekly technical analysis of Waste Connections (WCN)

Date Weekly Closing Price Open High Low Volume
22 Tue Jul 2025 184.78 182.47 185.37 181.17 0.445 times
18 Fri Jul 2025 182.64 182.58 185.57 180.52 0.87 times
11 Fri Jul 2025 183.38 181.02 183.76 179.60 1.19 times
03 Thu Jul 2025 180.73 186.49 187.38 177.60 1.365 times
27 Fri Jun 2025 185.90 186.03 188.89 185.00 1.38 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waste Connections (WCN)

Date Monthly Closing Price Open High Low Volume
22 Tue Jul 2025 184.78 187.36 187.38 177.60 1.34 times
30 Mon Jun 2025 186.72 195.88 197.07 185.00 0.684 times
30 Fri May 2025 197.09 196.67 199.00 184.00 0.801 times
30 Wed Apr 2025 197.63 193.88 201.66 181.12 1.542 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waste Connections (WCN)

Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Waste Connections stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Waste Connections in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Waste Connections Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Waste Connections in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Waste Connections is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.07 and Waste Connections (WCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.

Waste Connections Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Waste Connections stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Waste Connections in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Waste Connections Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Waste Connections in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Waste Connections is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.07 and Waste Connections (WCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.

Waste Connections Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme