(WCN) Waste Connections complete technical analysis [charts+indicators] | Buy/Sell Waste Connections | (WCN) share price targets
Complete technical analysis of Waste Connections (WCN) by charts plus indicators, forecast predictions and share price targets for Waste Connections (WCN)
Waste Connections trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-12-31 View latest technical analysis
10 day averaged volume of Waste Connections is 913160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 175.36 | 178.05 | 178.30 | 175.14 | 1.356 times |
| 29 Mon Dec 2025 | 178.54 | 178.76 | 179.56 | 178.19 | 0.85 times |
| 29 Mon Dec 2025 | 178.54 | 178.76 | 179.56 | 178.19 | 0.85 times |
| 26 Fri Dec 2025 | 178.14 | 178.23 | 178.82 | 177.36 | 0.661 times |
| 24 Wed Dec 2025 | 177.84 | 177.49 | 178.44 | 177.01 | 0.345 times |
| 23 Tue Dec 2025 | 177.69 | 177.47 | 178.07 | 176.87 | 0.769 times |
| 22 Mon Dec 2025 | 177.00 | 174.61 | 177.33 | 173.96 | 0.89 times |
| 19 Fri Dec 2025 | 175.18 | 175.61 | 175.99 | 174.73 | 1.239 times |
| 18 Thu Dec 2025 | 175.62 | 175.03 | 176.59 | 174.34 | 1.427 times |
| 17 Wed Dec 2025 | 176.00 | 175.91 | 176.85 | 175.40 | 1.414 times |
My analysis of stock is bullish for shortterm, and stock might move up till 177.8 or till 181.6. Use a stoploss of 174.69 and if this stock hits its stoploss, then it can fall down till 171.55
Share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Target | 163.27 |
| Downside Target | 167.28 |
| Upside Target | 178.19 |
| Upside Target | 178.82 |
| Upside Target | 179.56 |
| Upside Target | 179.74 |
| Upside Target | 181.33 |
| Upside Target | 185.12 |
| Upside Target | 191.00 |
Intraday share price targets for Waste Connections (WCN)
| Target Type | Value |
| Downside Intraday Target | 173.81 |
| Downside Intraday Target | 172.27 |
| Upside Intraday Target | 178.23 |
| Upside Intraday Target | 181.11 |
| Upside Intraday Target | 176.69 |
Weekly technical analysis of Waste Connections (WCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 175.36 | 178.76 | 179.56 | 175.14 | 2.595 times |
| 29 Mon Dec 2025 | 178.54 | 178.76 | 179.56 | 178.19 | 0.319 times |
| 26 Fri Dec 2025 | 178.14 | 174.61 | 178.82 | 173.96 | 0.345 times |
| 19 Fri Dec 2025 | 175.18 | 172.67 | 177.45 | 171.89 | 1.402 times |
| 12 Fri Dec 2025 | 172.63 | 172.85 | 173.16 | 167.28 | 1.348 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Waste Connections (WCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 175.36 | 176.50 | 179.56 | 167.28 | 1.053 times |
| 28 Fri Nov 2025 | 176.55 | 166.32 | 178.09 | 163.27 | 0.713 times |
| 31 Fri Oct 2025 | 167.68 | 175.55 | 179.74 | 167.47 | 1.074 times |
| 30 Tue Sep 2025 | 175.80 | 184.12 | 185.12 | 170.64 | 1.301 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waste Connections (WCN)
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Connections stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waste Connections in short term and the buy signal is strong.
Waste Connections Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Connections in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waste Connections is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.63 and Waste Connections (WCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waste Connections ( (WCN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waste Connections ( (WCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waste Connections stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Waste Connections in short term and the buy signal is strong.
Waste Connections Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waste Connections in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Waste Connections is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.63 and Waste Connections (WCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waste Connections (WCN) stock. Volume based technical analysis of Waste Connections (WCN) stock is negative.
Waste Connections Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.