Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WBA) Walgreens Boots complete technical analysis [charts+indicators] | Buy/Sell Walgreens Boots | (WBA) share price targets

Complete technical analysis of Walgreens Boots (WBA) by charts plus indicators, forecast predictions and share price targets for Walgreens Boots (WBA)

Walgreens Boots trades in USA in Health Care sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Walgreens Boots is 8428820

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	11.17	11.19	11.21	11.10	1.159 times
22 Thu May 2025	11.24	11.17	11.26	11.16	0.646 times
21 Wed May 2025	11.18	11.18	11.22	11.18	0.86 times
20 Tue May 2025	11.23	11.24	11.25	11.19	0.532 times
19 Mon May 2025	11.25	11.20	11.29	11.20	0.434 times
16 Fri May 2025	11.29	11.19	11.31	11.18	0.798 times
15 Thu May 2025	11.18	11.11	11.19	11.07	0.702 times
14 Wed May 2025	11.13	11.36	11.37	11.13	1.657 times
13 Tue May 2025	11.37	11.36	11.39	11.31	1.302 times
12 Mon May 2025	11.40	11.30	11.48	11.25	2.065 times

My analysis of stock is bullish for shortterm, and stock might move up till 11.3 or till 11.4. Use a stoploss of 11.13 and if this stock hits its stoploss, then it can fall down till 10.99

Share price targets for Walgreens Boots (WBA)

Target Type	Value
Downside Target	9.07
Downside Target	9.32
Downside Target	10.02
Downside Target	10.80
Upside Target	11.22
Upside Target	11.25
Upside Target	11.29
Upside Target	11.48
Upside Target	11.53
Upside Target	11.85
Upside Target	13.25

Intraday share price targets for Walgreens Boots (WBA)

Target Type	Value
Downside Intraday Target	11.08
Downside Intraday Target	11
Upside Intraday Target	11.27
Upside Intraday Target	11.38
Upside Intraday Target	11.19

Weekly technical analysis of Walgreens Boots (WBA)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	11.17	11.20	11.29	11.10	0.556 times
16 Fri May 2025	11.29	11.30	11.48	11.07	1.281 times
09 Fri May 2025	11.22	10.94	11.25	10.94	0.953 times
02 Fri May 2025	10.98	11.00	11.02	10.90	1.4 times
25 Fri Apr 2025	11.01	10.86	11.05	10.80	4.096 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Walgreens Boots (WBA)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	11.17	10.93	11.48	10.92	0.527 times
30 Wed Apr 2025	10.97	11.17	11.22	10.02	0.616 times
31 Mon Mar 2025	11.17	10.68	11.53	10.14	1.021 times
28 Fri Feb 2025	10.68	9.91	11.85	9.32	0.635 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Walgreens Boots (WBA)

Price action analysis of Walgreens Boots ( (WBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Walgreens Boots ( (WBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Walgreens Boots ( (WBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Walgreens Boots ( (WBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Walgreens Boots stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Walgreens Boots in short term but the sell signal is initial and weak.

Walgreens Boots Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Walgreens Boots in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Walgreens Boots is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.26 and Walgreens Boots (WBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Walgreens Boots (WBA) stock. Volume based technical analysis of Walgreens Boots (WBA) stock is negative.

Walgreens Boots Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.