Mobile app version of munafa.us
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WBA) Walgreens Boots Stochastics charts technical analysis

(WBA) Walgreens Boots Stochastics charts technical analysis Stochastics analysis of Walgreens Boots | Buy/Sell Walgreens Boots

Walgreens Boots trades in USA in Health Care sector.

10 day averaged volume of Walgreens Boots is 5421865

Date Closing Price Open High Low Volume
27 Fri Jan 2023 37.17 36.68 37.53 36.64 5.951 Mn
26 Thu Jan 2023 36.50 36.48 36.56 35.99 4.268 Mn
25 Wed Jan 2023 36.28 35.97 36.44 35.81 5.348 Mn
24 Tue Jan 2023 35.90 36.06 36.16 35.63 6.017 Mn
23 Mon Jan 2023 36.67 35.95 36.73 35.82 6.286 Mn
20 Fri Jan 2023 35.88 35.65 35.94 35.13 5.607 Mn
19 Thu Jan 2023 35.41 35.60 35.75 35.35 6.165 Mn
18 Wed Jan 2023 35.61 36.43 36.44 35.42 7.126 Mn
17 Tue Jan 2023 36.33 36.90 36.90 36.16 6.798 Mn
13 Fri Jan 2023 36.78 36.58 36.83 36.12 4.178 Mn

Indicators analysis of Walgreens Boots (WBA)

Walgreens Boots Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 29, 22, 14 Buy
MACD -1, -1Buy
Stochastics 71Buy
CCI 158Buy
RSI 47Sell
OBV -2384347Sell
VWAP 36Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme