(WBA) Walgreens Boots ForceIndex charts technical analysis
(WBA) Walgreens Boots ForceIndex charts technical analysis ForceIndex analysis of Walgreens Boots | Buy/Sell Walgreens Boots
Walgreens Boots trades in USA in Health Care sector.
10 day averaged volume of Walgreens Boots is 7209140
| Date | Closing Price | Open | High | Low | Volume |
| 30 Tue May 2023 | 29.93 | 29.75 | 29.96 | 29.50 | 7.508 Mn |
| 26 Fri May 2023 | 30.01 | 29.79 | 30.13 | 29.48 | 7.27 Mn |
| 26 Fri May 2023 | 30.01 | 29.79 | 30.13 | 29.48 | 7.27 Mn |
| 25 Thu May 2023 | 29.97 | 30.26 | 30.46 | 29.75 | 8.882 Mn |
| 24 Wed May 2023 | 30.79 | 31.60 | 31.72 | 30.74 | 6.848 Mn |
| 23 Tue May 2023 | 31.60 | 31.11 | 31.86 | 30.98 | 7.485 Mn |
| 22 Mon May 2023 | 31.19 | 31.19 | 31.27 | 30.15 | 10.234 Mn |
| 19 Fri May 2023 | 31.28 | 31.50 | 31.74 | 31.16 | 4.857 Mn |
| 18 Thu May 2023 | 31.46 | 31.51 | 31.55 | 31.08 | 6.54 Mn |
| 17 Wed May 2023 | 32.04 | 31.56 | 32.08 | 31.50 | 7.651 Mn |
Indicators analysis of Walgreens Boots (WBA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Walgreens Boots ( (WBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Walgreens Boots ( (WBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Walgreens Boots ( (WBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Walgreens Boots ( (WBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Walgreens Boots stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Walgreens Boots in short term and the sell signal is strong.
Walgreens Boots Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Walgreens Boots in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Walgreens Boots is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.81 and Walgreens Boots (WBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Walgreens Boots (WBA) stock. Volume based technical analysis of Walgreens Boots (WBA) stock is negative.
Walgreens Boots Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.