(WBA) Walgreens Boots ForceIndex charts technical analysis
(WBA) Walgreens Boots ForceIndex charts technical analysis ForceIndex analysis of Walgreens Boots | Buy/Sell Walgreens Boots
Walgreens Boots trades in USA in Health Care sector.
10 day averaged volume of Walgreens Boots is 5421865
| Date | Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 37.17 | 36.68 | 37.53 | 36.64 | 5.951 Mn |
| 26 Thu Jan 2023 | 36.50 | 36.48 | 36.56 | 35.99 | 4.268 Mn |
| 25 Wed Jan 2023 | 36.28 | 35.97 | 36.44 | 35.81 | 5.348 Mn |
| 24 Tue Jan 2023 | 35.90 | 36.06 | 36.16 | 35.63 | 6.017 Mn |
| 23 Mon Jan 2023 | 36.67 | 35.95 | 36.73 | 35.82 | 6.286 Mn |
| 20 Fri Jan 2023 | 35.88 | 35.65 | 35.94 | 35.13 | 5.607 Mn |
| 19 Thu Jan 2023 | 35.41 | 35.60 | 35.75 | 35.35 | 6.165 Mn |
| 18 Wed Jan 2023 | 35.61 | 36.43 | 36.44 | 35.42 | 7.126 Mn |
| 17 Tue Jan 2023 | 36.33 | 36.90 | 36.90 | 36.16 | 6.798 Mn |
| 13 Fri Jan 2023 | 36.78 | 36.58 | 36.83 | 36.12 | 4.178 Mn |
Indicators analysis of Walgreens Boots (WBA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 29, 22, 14 | Buy |
| MACD | -1, -1 | Buy |
| Stochastics | 71 | Buy |
| CCI | 158 | Buy |
| RSI | 47 | Sell |
| OBV | -2384347 | Sell |
| VWAP | 36 | Buy |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.us2023 All Rights reserved.