Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WABC) Westamerica Bancorporation complete technical analysis [charts+indicators] | Buy/Sell Westamerica Bancorporation | (WABC) share price targets

Complete technical analysis of Westamerica Bancorporation (WABC) by charts plus indicators, forecast predictions and share price targets for Westamerica Bancorporation (WABC)

Westamerica Bancorporation trades in USA in Finance sector.

Showing technical analysis as on 2024-12-23 View latest technical analysis

10 day averaged volume of Westamerica Bancorporation is 131767

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Dec 2024	52.33	51.73	52.45	51.63	0.996 times
20 Fri Dec 2024	51.73	50.83	52.53	50.83	3.149 times
19 Thu Dec 2024	51.53	52.59	53.60	51.20	0.92 times
18 Wed Dec 2024	52.26	55.44	55.72	51.86	1.23 times
17 Tue Dec 2024	55.19	56.11	56.24	55.14	0.69 times
16 Mon Dec 2024	56.46	55.83	56.48	55.45	0.703 times
13 Fri Dec 2024	55.92	56.12	56.37	55.19	0.55 times
12 Thu Dec 2024	56.05	56.58	56.83	55.87	0.51 times
11 Wed Dec 2024	56.72	57.25	57.65	56.70	1.179 times
10 Tue Dec 2024	56.72	56.75	57.48	56.18	0.728 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 53.7, but if it comes above 53.7, then a intra day buy could be more profitable.
If you take a sell trade below 53.7, then use 53.7 as stoploss and 51.3 as target. However if you take a buy trade in stock , then use 53.7 as stoploss and 55.7 as target.

Share price targets for Westamerica Bancorporation (WABC)

Target Type	Value
Downside Target	46.93
Downside Target	49.76
Downside Target	50.83
Upside Target	55.19
Upside Target	56.48
Upside Target	57.33
Upside Target	57.65
Upside Target	58.21
Upside Target	59.97

Intraday share price targets for Westamerica Bancorporation (WABC)

Target Type	Value
Downside Intraday Target	51.82
Downside Intraday Target	51.32
Upside Intraday Target	52.64
Upside Intraday Target	52.96
Downside Intraday Target	52.14

Weekly technical analysis of Westamerica Bancorporation (WABC)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Dec 2024	52.33	51.73	52.45	51.63	0.149 times
20 Fri Dec 2024	51.73	55.83	56.48	50.83	2.023 times
13 Fri Dec 2024	55.92	57.32	57.65	55.19	4.282 times
26 Tue Nov 2024	57.57	57.71	58.21	57.33	0.377 times
26 Tue Nov 2024	57.57	58.35	59.97	57.33	0.706 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Westamerica Bancorporation (WABC)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Dec 2024	52.33	57.32	57.65	50.83	0.625 times
26 Tue Nov 2024	57.57	51.77	59.97	49.76	0.916 times
31 Thu Oct 2024	51.52	49.15	53.23	46.93	1.1 times
30 Mon Sep 2024	49.42	51.47	52.26	47.72	0.95 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Westamerica Bancorporation (WABC)

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Westamerica Bancorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Westamerica Bancorporation in short term and the sell signal is strong.

Westamerica Bancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Westamerica Bancorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Westamerica Bancorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.68 and Westamerica Bancorporation (WABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.

Westamerica Bancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.