Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WABC) Westamerica Bancorporation complete technical analysis [charts+indicators] | Buy/Sell Westamerica Bancorporation | (WABC) share price targets

Complete technical analysis of Westamerica Bancorporation (WABC) by charts plus indicators, forecast predictions and share price targets for Westamerica Bancorporation (WABC)

Westamerica Bancorporation trades in USA in Finance sector.

10 day averaged volume of Westamerica Bancorporation is 143690

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	47.30	46.71	47.44	46.42	0.642 times
20 Mon Oct 2025	46.78	46.85	47.80	46.57	0.939 times
17 Fri Oct 2025	46.65	45.97	47.02	45.75	1.381 times
16 Thu Oct 2025	45.80	46.32	47.07	44.93	1.416 times
15 Wed Oct 2025	46.47	47.54	47.56	46.34	1.088 times
14 Tue Oct 2025	47.33	45.70	47.61	45.35	1.047 times
13 Mon Oct 2025	45.94	46.06	46.06	45.27	0.836 times
10 Fri Oct 2025	45.31	46.58	47.28	45.25	0.919 times
09 Thu Oct 2025	46.62	47.03	47.62	46.42	0.797 times
08 Wed Oct 2025	47.10	47.81	48.17	47.00	0.8 times

My analysis of stock is bearish for shortterm, and stock might move down till 46.3 or till 44.5. Use a stoploss of 47.8 and if the stock hits stoploss, then it can shoot up till 49.31

Share price targets for Westamerica Bancorporation (WABC)

Target Type	Value
Downside Target	44.93
Downside Target	46.42
Upside Target	48.58
Upside Target	48.69
Upside Target	49.53
Upside Target	50.08
Upside Target	50.09
Upside Target	50.15
Upside Target	50.79
Upside Target	50.99
Upside Target	52.10

Intraday share price targets for Westamerica Bancorporation (WABC)

Target Type	Value
Downside Intraday Target	46.55
Downside Intraday Target	45.79
Upside Intraday Target	47.93
Upside Intraday Target	48.55
Downside Intraday Target	47.17

Weekly technical analysis of Westamerica Bancorporation (WABC)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	47.30	46.85	47.80	46.42	0.274 times
17 Fri Oct 2025	46.65	46.06	47.61	44.93	1.297 times
10 Fri Oct 2025	45.31	48.22	48.69	45.25	0.861 times
03 Fri Oct 2025	47.97	50.06	50.09	47.80	1.252 times
26 Fri Sep 2025	50.05	49.06	50.15	48.58	0.448 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Westamerica Bancorporation (WABC)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Oct 2025	47.30	49.68	50.08	44.93	0.651 times
30 Tue Sep 2025	49.99	49.53	50.79	47.37	0.996 times
29 Fri Aug 2025	50.01	47.44	50.99	46.71	1.273 times
31 Thu Jul 2025	47.90	48.27	52.10	47.76	1.016 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Westamerica Bancorporation (WABC)

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Westamerica Bancorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Westamerica Bancorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Westamerica Bancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Westamerica Bancorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Westamerica Bancorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.48 and Westamerica Bancorporation (WABC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.

Westamerica Bancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.