(WABC) Westamerica Bancorporation complete technical analysis [charts+indicators] | Buy/Sell Westamerica Bancorporation | (WABC) share price targets
Complete technical analysis of Westamerica Bancorporation (WABC) by charts plus indicators, forecast predictions and share price targets for Westamerica Bancorporation (WABC)
Westamerica Bancorporation trades in USA in Finance sector.
10 day averaged volume of Westamerica Bancorporation is 119040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 47.59 | 47.90 | 48.08 | 47.55 | 0.762 times |
| 04 Thu Dec 2025 | 48.15 | 48.48 | 48.77 | 47.98 | 0.684 times |
| 03 Wed Dec 2025 | 48.78 | 48.16 | 48.91 | 47.71 | 0.592 times |
| 02 Tue Dec 2025 | 48.00 | 48.70 | 48.90 | 47.89 | 0.722 times |
| 01 Mon Dec 2025 | 48.55 | 47.65 | 48.71 | 47.60 | 1.023 times |
| 28 Fri Nov 2025 | 47.98 | 48.68 | 48.68 | 47.89 | 0.389 times |
| 26 Wed Nov 2025 | 48.39 | 48.95 | 50.04 | 47.41 | 2.29 times |
| 25 Tue Nov 2025 | 49.14 | 47.73 | 49.31 | 47.68 | 1.33 times |
| 24 Mon Nov 2025 | 47.49 | 47.45 | 47.60 | 47.02 | 1.393 times |
| 21 Fri Nov 2025 | 47.65 | 46.50 | 47.90 | 46.50 | 0.966 times |
My analysis of stock is bearish for shortterm, and stock might move down till 47.1 or till 46.2. Use a stoploss of 47.84 and if the stock hits stoploss, then it can shoot up till 48.61
Share price targets for Westamerica Bancorporation (WABC)
| Target Type | Value |
| Downside Target | 44.93 |
| Downside Target | 46.23 |
| Upside Target | 48.91 |
| Upside Target | 48.93 |
| Upside Target | 48.99 |
| Upside Target | 50.04 |
| Upside Target | 50.08 |
| Upside Target | 50.79 |
| Upside Target | 50.99 |
Intraday share price targets for Westamerica Bancorporation (WABC)
| Target Type | Value |
| Downside Intraday Target | 47.12 |
| Downside Intraday Target | 46.66 |
| Upside Intraday Target | 48.48 |
| Upside Intraday Target | 49.38 |
| Upside Intraday Target | 48.02 |
Weekly technical analysis of Westamerica Bancorporation (WABC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 47.59 | 47.65 | 48.91 | 47.55 | 0.7 times |
| 28 Fri Nov 2025 | 47.98 | 47.45 | 50.04 | 47.02 | 1.28 times |
| 21 Fri Nov 2025 | 47.65 | 47.90 | 48.99 | 46.23 | 0.866 times |
| 14 Fri Nov 2025 | 47.98 | 48.10 | 48.93 | 47.35 | 1.297 times |
| 07 Fri Nov 2025 | 47.98 | 46.92 | 47.99 | 46.60 | 2.98 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Westamerica Bancorporation (WABC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 47.59 | 47.65 | 48.91 | 47.55 | 0.207 times |
| 28 Fri Nov 2025 | 47.98 | 46.92 | 50.04 | 46.23 | 0.612 times |
| 31 Fri Oct 2025 | 47.65 | 49.68 | 50.08 | 44.93 | 1.077 times |
| 30 Tue Sep 2025 | 49.99 | 49.53 | 50.79 | 47.37 | 0.996 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Westamerica Bancorporation (WABC)
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westamerica Bancorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Westamerica Bancorporation in short term and the buy signal is strong.
Westamerica Bancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Westamerica Bancorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Westamerica Bancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.21 and Westamerica Bancorporation (WABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.
Westamerica Bancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westamerica Bancorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Westamerica Bancorporation in short term and the buy signal is strong.
Westamerica Bancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Westamerica Bancorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Westamerica Bancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.21 and Westamerica Bancorporation (WABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.
Westamerica Bancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.