(WABC) Westamerica Bancorporation complete technical analysis [charts+indicators] | Buy/Sell Westamerica Bancorporation | (WABC) share price targets
Complete technical analysis of Westamerica Bancorporation (WABC) by charts plus indicators, forecast predictions and share price targets for Westamerica Bancorporation (WABC)
Westamerica Bancorporation trades in USA in Finance sector.
10 day averaged volume of Westamerica Bancorporation is 143690
Date | Daily Closing Price | Open | High | Low | Volume |
21 Tue Oct 2025 | 47.30 | 46.71 | 47.44 | 46.42 | 0.642 times |
20 Mon Oct 2025 | 46.78 | 46.85 | 47.80 | 46.57 | 0.939 times |
17 Fri Oct 2025 | 46.65 | 45.97 | 47.02 | 45.75 | 1.381 times |
16 Thu Oct 2025 | 45.80 | 46.32 | 47.07 | 44.93 | 1.416 times |
15 Wed Oct 2025 | 46.47 | 47.54 | 47.56 | 46.34 | 1.088 times |
14 Tue Oct 2025 | 47.33 | 45.70 | 47.61 | 45.35 | 1.047 times |
13 Mon Oct 2025 | 45.94 | 46.06 | 46.06 | 45.27 | 0.836 times |
10 Fri Oct 2025 | 45.31 | 46.58 | 47.28 | 45.25 | 0.919 times |
09 Thu Oct 2025 | 46.62 | 47.03 | 47.62 | 46.42 | 0.797 times |
08 Wed Oct 2025 | 47.10 | 47.81 | 48.17 | 47.00 | 0.8 times |
My analysis of stock is bearish for shortterm, and stock might move down till 46.3 or till 44.5. Use a stoploss of 47.8 and if the stock hits stoploss, then it can shoot up till 49.31
Share price targets for Westamerica Bancorporation (WABC)
Target Type | Value |
Downside Target | 44.93 |
Downside Target | 46.42 |
Upside Target | 48.58 |
Upside Target | 48.69 |
Upside Target | 49.53 |
Upside Target | 50.08 |
Upside Target | 50.09 |
Upside Target | 50.15 |
Upside Target | 50.79 |
Upside Target | 50.99 |
Upside Target | 52.10 |
Intraday share price targets for Westamerica Bancorporation (WABC)
Target Type | Value |
Downside Intraday Target | 46.55 |
Downside Intraday Target | 45.79 |
Upside Intraday Target | 47.93 |
Upside Intraday Target | 48.55 |
Downside Intraday Target | 47.17 |
Weekly technical analysis of Westamerica Bancorporation (WABC)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Tue Oct 2025 | 47.30 | 46.85 | 47.80 | 46.42 | 0.274 times |
17 Fri Oct 2025 | 46.65 | 46.06 | 47.61 | 44.93 | 1.297 times |
10 Fri Oct 2025 | 45.31 | 48.22 | 48.69 | 45.25 | 0.861 times |
03 Fri Oct 2025 | 47.97 | 50.06 | 50.09 | 47.80 | 1.252 times |
26 Fri Sep 2025 | 50.05 | 49.06 | 50.15 | 48.58 | 0.448 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Westamerica Bancorporation (WABC)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Tue Oct 2025 | 47.30 | 49.68 | 50.08 | 44.93 | 0.651 times |
30 Tue Sep 2025 | 49.99 | 49.53 | 50.79 | 47.37 | 0.996 times |
29 Fri Aug 2025 | 50.01 | 47.44 | 50.99 | 46.71 | 1.273 times |
31 Thu Jul 2025 | 47.90 | 48.27 | 52.10 | 47.76 | 1.016 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Westamerica Bancorporation (WABC)
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westamerica Bancorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Westamerica Bancorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Westamerica Bancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Westamerica Bancorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Westamerica Bancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.48 and Westamerica Bancorporation (WABC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.
Westamerica Bancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westamerica Bancorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Westamerica Bancorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Westamerica Bancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Westamerica Bancorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Westamerica Bancorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.48 and Westamerica Bancorporation (WABC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.
Westamerica Bancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.