Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WABC) Westamerica Bancorporation complete technical analysis [charts+indicators] | Buy/Sell Westamerica Bancorporation | (WABC) share price targets

Complete technical analysis of Westamerica Bancorporation (WABC) by charts plus indicators, forecast predictions and share price targets for Westamerica Bancorporation (WABC)

Westamerica Bancorporation trades in USA in Finance sector.

Showing technical analysis as on 2024-12-11 View latest technical analysis

10 day averaged volume of Westamerica Bancorporation is 89591

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Dec 2024	56.72	57.25	57.65	56.70	1.734 times
10 Tue Dec 2024	56.72	56.75	57.48	56.18	1.071 times
09 Mon Dec 2024	56.78	57.32	57.44	56.73	0.501 times
26 Tue Nov 2024	57.57	57.71	58.21	57.33	1.136 times
26 Tue Nov 2024	57.57	57.71	58.21	57.33	1.136 times
25 Mon Nov 2024	58.23	58.35	59.97	58.15	1.881 times
22 Fri Nov 2024	57.60	56.75	57.94	56.52	0.962 times
21 Thu Nov 2024	56.51	56.14	56.83	55.96	0.991 times
20 Wed Nov 2024	55.66	55.74	55.82	54.95	0.625 times
19 Tue Nov 2024	55.85	55.56	56.28	55.24	0.979 times

My analysis of stock is bearish for shortterm, and stock might move down till 55.4 or till 53.7. Use a stoploss of 56.79 and if the stock hits stoploss, then it can shoot up till 58.19

Share price targets for Westamerica Bancorporation (WABC)

Target Type	Value
Downside Target	46.93
Downside Target	49.76
Downside Target	52.26
Downside Target	56.18
Upside Target	57.33
Upside Target	57.65
Upside Target	57.94
Upside Target	58.21
Upside Target	59.33
Upside Target	59.97

Intraday share price targets for Westamerica Bancorporation (WABC)

Target Type	Value
Downside Intraday Target	56.05
Downside Intraday Target	55.38
Upside Intraday Target	57.52
Upside Intraday Target	58.32
Upside Intraday Target	56.85

Weekly technical analysis of Westamerica Bancorporation (WABC)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Dec 2024	56.72	57.32	57.65	56.18	2.911 times
26 Tue Nov 2024	57.57	57.71	58.21	57.33	0.377 times
26 Tue Nov 2024	57.57	58.35	59.97	57.33	0.706 times
22 Fri Nov 2024	57.60	57.03	57.94	54.95	0.681 times
15 Fri Nov 2024	57.03	57.94	59.33	56.46	0.606 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Westamerica Bancorporation (WABC)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Dec 2024	56.72	57.32	57.65	56.18	0.128 times
26 Tue Nov 2024	57.57	51.77	59.97	49.76	0.916 times
31 Thu Oct 2024	51.52	49.15	53.23	46.93	1.1 times
30 Mon Sep 2024	49.42	51.47	52.26	47.72	0.95 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Westamerica Bancorporation (WABC)

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Westamerica Bancorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Westamerica Bancorporation in short term but the sell signal is initial and weak.

Westamerica Bancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Westamerica Bancorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Westamerica Bancorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.08 and Westamerica Bancorporation (WABC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.

Westamerica Bancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.