Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WABC) Westamerica Bancorporation complete technical analysis [charts+indicators] | Buy/Sell Westamerica Bancorporation | (WABC) share price targets

Complete technical analysis of Westamerica Bancorporation (WABC) by charts plus indicators, forecast predictions and share price targets for Westamerica Bancorporation (WABC)

Westamerica Bancorporation trades in USA in Finance sector.

Showing technical analysis as on 2024-11-22 View latest technical analysis

10 day averaged volume of Westamerica Bancorporation is 98110

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	57.60	56.75	57.94	56.52	0.879 times
21 Thu Nov 2024	56.51	56.14	56.83	55.96	0.905 times
20 Wed Nov 2024	55.66	55.74	55.82	54.95	0.571 times
19 Tue Nov 2024	55.85	55.56	56.28	55.24	0.894 times
18 Mon Nov 2024	56.37	57.03	57.94	56.33	0.654 times
15 Fri Nov 2024	57.03	57.12	58.12	56.46	0.987 times
14 Thu Nov 2024	56.86	57.44	57.49	56.59	0.986 times
13 Wed Nov 2024	57.13	58.32	59.33	57.09	1.195 times
12 Tue Nov 2024	57.81	58.49	59.26	57.74	1.015 times
11 Mon Nov 2024	58.54	57.94	59.30	57.53	1.547 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 57.7 as stoploss in an intra day sell trade for a target of 55.14. However, stock will show a bullish move above 57.7.

Share price targets for Westamerica Bancorporation (WABC)

Target Type	Value
Downside Target	46.93
Downside Target	49.76
Downside Target	50.77
Downside Target	53.99
Downside Target	54.95
Downside Target	56.46
Upside Target	57.94
Upside Target	58.49
Upside Target	59.02
Upside Target	59.33

Intraday share price targets for Westamerica Bancorporation (WABC)

Target Type	Value
Downside Intraday Target	55.72
Downside Intraday Target	53.84
Upside Intraday Target	58.71
Upside Intraday Target	59.82
Downside Intraday Target	56.83

Weekly technical analysis of Westamerica Bancorporation (WABC)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	57.60	57.03	57.94	54.95	0.681 times
15 Fri Nov 2024	57.03	57.94	59.33	56.46	0.606 times
08 Fri Nov 2024	56.76	51.09	59.02	49.76	2.079 times
01 Fri Nov 2024	51.50	51.38	53.23	51.25	0.636 times
25 Fri Oct 2024	51.08	51.54	52.45	50.77	1.363 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Westamerica Bancorporation (WABC)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Nov 2024	57.60	51.77	59.33	49.76	0.769 times
31 Thu Oct 2024	51.52	49.15	53.23	46.93	1.1 times
30 Mon Sep 2024	49.42	51.47	52.26	47.72	0.95 times
30 Fri Aug 2024	51.79	53.99	53.99	47.05	0.773 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Westamerica Bancorporation (WABC)

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Westamerica Bancorporation ( (WABC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Westamerica Bancorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Westamerica Bancorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Westamerica Bancorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Westamerica Bancorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Westamerica Bancorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.12 and Westamerica Bancorporation (WABC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Westamerica Bancorporation (WABC) stock. Volume based technical analysis of Westamerica Bancorporation (WABC) stock is negative.

Westamerica Bancorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.