(VTC) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (VTC) share price targets
Complete technical analysis of Vanguard Total (VTC) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (VTC)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Vanguard Total is 74800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 77.54 | 77.56 | 77.57 | 77.44 | 0.689 times |
| 02 Mon Feb 2026 | 77.54 | 77.74 | 77.74 | 77.52 | 0.967 times |
| 30 Fri Jan 2026 | 77.97 | 78.01 | 78.03 | 77.90 | 0.695 times |
| 29 Thu Jan 2026 | 77.96 | 77.86 | 77.99 | 77.80 | 0.618 times |
| 28 Wed Jan 2026 | 77.92 | 78.00 | 78.02 | 77.84 | 1.25 times |
| 27 Tue Jan 2026 | 78.01 | 78.01 | 78.11 | 77.98 | 0.926 times |
| 26 Mon Jan 2026 | 78.08 | 78.16 | 78.18 | 78.06 | 1.305 times |
| 23 Fri Jan 2026 | 78.03 | 78.04 | 78.04 | 77.84 | 0.836 times |
| 22 Thu Jan 2026 | 77.99 | 77.89 | 78.03 | 77.80 | 0.695 times |
| 21 Wed Jan 2026 | 77.85 | 77.66 | 77.91 | 77.58 | 1.417 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 77.5, for a target of 77.7 or 77.88
Share price targets for Vanguard Total (VTC)
| Target Type | Value |
| Downside Target | 77.41 |
| Upside Target | 78.03 |
| Upside Target | 78.04 |
| Upside Target | 78.18 |
| Upside Target | 78.21 |
| Upside Target | 78.24 |
| Upside Target | 78.70 |
| Upside Target | 79.24 |
Intraday share price targets for Vanguard Total (VTC)
| Target Type | Value |
| Downside Intraday Target | 77.41 |
| Downside Intraday Target | 77.27 |
| Upside Intraday Target | 77.71 |
| Upside Intraday Target | 77.87 |
| Upside Intraday Target | 77.57 |
Weekly technical analysis of Vanguard Total (VTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 77.54 | 77.74 | 77.74 | 77.44 | 0.345 times |
| 30 Fri Jan 2026 | 77.97 | 78.16 | 78.18 | 77.80 | 1.131 times |
| 23 Fri Jan 2026 | 78.03 | 77.56 | 78.04 | 77.44 | 0.244 times |
| 16 Fri Jan 2026 | 77.91 | 77.76 | 78.21 | 77.72 | 1.392 times |
| 09 Fri Jan 2026 | 77.88 | 77.63 | 78.03 | 77.63 | 3.543 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (VTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 77.54 | 77.74 | 77.74 | 77.44 | 0.041 times |
| 30 Fri Jan 2026 | 77.97 | 77.80 | 78.21 | 77.44 | 1.118 times |
| 31 Wed Dec 2025 | 77.64 | 77.94 | 78.24 | 77.41 | 2.337 times |
| 28 Fri Nov 2025 | 78.59 | 77.78 | 78.70 | 77.66 | 0.504 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (VTC)
Price action analysis of Vanguard Total ( (VTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (VTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (VTC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (VTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.89 and Vanguard Total (VTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (VTC) stock. Volume based technical analysis of Vanguard Total (VTC) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (VTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vanguard Total ( (VTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (VTC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Vanguard Total ( (VTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vanguard Total in short term and the sell signal is strong.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.89 and Vanguard Total (VTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (VTC) stock. Volume based technical analysis of Vanguard Total (VTC) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.