(VTC) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (VTC) share price targets
Complete technical analysis of Vanguard Total (VTC) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (VTC)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Vanguard Total is 213360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 77.85 | 77.66 | 77.91 | 77.58 | 0.497 times |
| 20 Tue Jan 2026 | 77.52 | 77.56 | 77.65 | 77.44 | 0.453 times |
| 16 Fri Jan 2026 | 77.91 | 78.02 | 78.09 | 77.84 | 0.867 times |
| 15 Thu Jan 2026 | 78.06 | 78.21 | 78.21 | 78.05 | 2.358 times |
| 14 Wed Jan 2026 | 78.13 | 78.03 | 78.15 | 77.99 | 2.131 times |
| 13 Tue Jan 2026 | 77.97 | 77.92 | 77.99 | 77.86 | 0.191 times |
| 12 Mon Jan 2026 | 77.81 | 77.76 | 77.92 | 77.72 | 0.536 times |
| 09 Fri Jan 2026 | 77.88 | 77.72 | 77.93 | 77.67 | 0.413 times |
| 08 Thu Jan 2026 | 77.69 | 77.68 | 77.77 | 77.68 | 0.249 times |
| 07 Wed Jan 2026 | 77.87 | 78.02 | 78.03 | 77.86 | 2.216 times |
My analysis of stock is bullish for shortterm, and stock might move up till 78 or till 78.2. Use a stoploss of 77.81 and if this stock hits its stoploss, then it can fall down till 77.65
Share price targets for Vanguard Total (VTC)
| Target Type | Value |
| Downside Target | 76.82 |
| Upside Target | 77.95 |
| Upside Target | 78.03 |
| Upside Target | 78.21 |
| Upside Target | 78.24 |
| Upside Target | 78.70 |
| Upside Target | 79.00 |
| Upside Target | 79.24 |
Intraday share price targets for Vanguard Total (VTC)
| Target Type | Value |
| Downside Intraday Target | 77.56 |
| Downside Intraday Target | 77.26 |
| Upside Intraday Target | 78.03 |
| Upside Intraday Target | 78.2 |
| Downside Intraday Target | 77.73 |
Weekly technical analysis of Vanguard Total (VTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 77.85 | 77.56 | 77.91 | 77.44 | 0.156 times |
| 16 Fri Jan 2026 | 77.91 | 77.76 | 78.21 | 77.72 | 1.392 times |
| 09 Fri Jan 2026 | 77.88 | 77.63 | 78.03 | 77.63 | 3.543 times |
| 02 Fri Jan 2026 | 77.60 | 77.86 | 77.95 | 77.53 | 1.093 times |
| 26 Fri Dec 2025 | 77.87 | 77.60 | 77.93 | 77.41 | 0.166 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (VTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 77.85 | 77.80 | 78.21 | 77.44 | 0.944 times |
| 31 Wed Dec 2025 | 77.64 | 77.94 | 78.24 | 77.41 | 2.337 times |
| 28 Fri Nov 2025 | 78.59 | 77.78 | 78.70 | 77.66 | 0.504 times |
| 31 Fri Oct 2025 | 78.29 | 78.38 | 79.24 | 78.03 | 1.094 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (VTC)
Price action analysis of Vanguard Total ( (VTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (VTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (VTC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (VTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.95 and Vanguard Total (VTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (VTC) stock. Volume based technical analysis of Vanguard Total (VTC) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (VTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vanguard Total ( (VTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (VTC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (VTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.95 and Vanguard Total (VTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total (VTC) stock. Volume based technical analysis of Vanguard Total (VTC) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.