(VTC) Vanguard Total complete technical analysis [charts+indicators] | Buy/Sell Vanguard Total | (VTC) share price targets
Complete technical analysis of Vanguard Total (VTC) by charts plus indicators, forecast predictions and share price targets for Vanguard Total (VTC)
Vanguard Total trades in USA in N A sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Vanguard Total is 211480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 77.99 | 77.89 | 78.03 | 77.80 | 0.246 times |
| 21 Wed Jan 2026 | 77.85 | 77.66 | 77.91 | 77.58 | 0.501 times |
| 20 Tue Jan 2026 | 77.52 | 77.56 | 77.65 | 77.44 | 0.457 times |
| 16 Fri Jan 2026 | 77.91 | 78.02 | 78.09 | 77.84 | 0.875 times |
| 15 Thu Jan 2026 | 78.06 | 78.21 | 78.21 | 78.05 | 2.379 times |
| 14 Wed Jan 2026 | 78.13 | 78.03 | 78.15 | 77.99 | 2.15 times |
| 13 Tue Jan 2026 | 77.97 | 77.92 | 77.99 | 77.86 | 0.193 times |
| 12 Mon Jan 2026 | 77.81 | 77.76 | 77.92 | 77.72 | 0.54 times |
| 09 Fri Jan 2026 | 77.88 | 77.72 | 77.93 | 77.67 | 0.417 times |
| 08 Thu Jan 2026 | 77.69 | 77.68 | 77.77 | 77.68 | 0.251 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 78 as stoploss in an intra day sell trade for a target of 77.83. However, stock will show a bullish move above 78.
Share price targets for Vanguard Total (VTC)
| Target Type | Value |
| Downside Target | 76.82 |
| Upside Target | 78.03 |
| Upside Target | 78.21 |
| Upside Target | 78.24 |
| Upside Target | 78.70 |
| Upside Target | 79.00 |
| Upside Target | 79.24 |
Intraday share price targets for Vanguard Total (VTC)
| Target Type | Value |
| Downside Intraday Target | 77.61 |
| Downside Intraday Target | 77.23 |
| Upside Intraday Target | 78.2 |
| Upside Intraday Target | 78.41 |
| Downside Intraday Target | 77.82 |
Weekly technical analysis of Vanguard Total (VTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 77.99 | 77.56 | 78.03 | 77.44 | 0.196 times |
| 16 Fri Jan 2026 | 77.91 | 77.76 | 78.21 | 77.72 | 1.392 times |
| 09 Fri Jan 2026 | 77.88 | 77.63 | 78.03 | 77.63 | 3.543 times |
| 02 Fri Jan 2026 | 77.60 | 77.86 | 77.95 | 77.53 | 1.093 times |
| 26 Fri Dec 2025 | 77.87 | 77.60 | 77.93 | 77.41 | 0.166 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vanguard Total (VTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 77.99 | 77.80 | 78.21 | 77.44 | 0.963 times |
| 31 Wed Dec 2025 | 77.64 | 77.94 | 78.24 | 77.41 | 2.337 times |
| 28 Fri Nov 2025 | 78.59 | 77.78 | 78.70 | 77.66 | 0.504 times |
| 31 Fri Oct 2025 | 78.29 | 78.38 | 79.24 | 78.03 | 1.094 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vanguard Total (VTC)
Price action analysis of Vanguard Total ( (VTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (VTC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Total ( (VTC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Total ( (VTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.98 and Vanguard Total (VTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (VTC) stock. Volume based technical analysis of Vanguard Total (VTC) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vanguard Total ( (VTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vanguard Total ( (VTC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Total ( (VTC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vanguard Total ( (VTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vanguard Total in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vanguard Total is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.98 and Vanguard Total (VTC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vanguard Total (VTC) stock. Volume based technical analysis of Vanguard Total (VTC) stock is negative.
Vanguard Total Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.