(VSEC) Vse Corporation complete technical analysis [charts+indicators] | Buy/Sell Vse Corporation | (VSEC) share price targets
Complete technical analysis of Vse Corporation (VSEC) by charts plus indicators, forecast predictions and share price targets for Vse Corporation (VSEC)
Vse Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-12 View latest technical analysis
10 day averaged volume of Vse Corporation is 210060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 170.07 | 175.64 | 176.89 | 169.61 | 1.146 times |
| 11 Thu Dec 2025 | 174.04 | 171.00 | 175.40 | 169.58 | 0.886 times |
| 10 Wed Dec 2025 | 170.09 | 162.11 | 170.66 | 162.11 | 1.51 times |
| 09 Tue Dec 2025 | 162.85 | 167.65 | 169.00 | 162.76 | 0.731 times |
| 08 Mon Dec 2025 | 167.35 | 169.31 | 172.01 | 165.85 | 1.263 times |
| 05 Fri Dec 2025 | 169.41 | 171.84 | 172.26 | 168.25 | 0.841 times |
| 04 Thu Dec 2025 | 171.28 | 168.71 | 173.29 | 168.71 | 0.865 times |
| 03 Wed Dec 2025 | 168.58 | 169.83 | 172.00 | 166.02 | 1.451 times |
| 02 Tue Dec 2025 | 170.80 | 175.88 | 178.12 | 170.13 | 1.153 times |
| 01 Mon Dec 2025 | 174.26 | 177.21 | 178.69 | 173.97 | 0.918 times |
My analysis of stock is bearish for shortterm, and stock might move down till 165.6 or till 159.2. Use a stoploss of 170.93 and if the stock hits stoploss, then it can shoot up till 176.26
Share price targets for Vse Corporation (VSEC)
| Target Type | Value |
| Downside Target | 143.77 |
| Downside Target | 154.67 |
| Downside Target | 162.02 |
| Downside Target | 166.02 |
| Upside Target | 174.50 |
| Upside Target | 176.89 |
| Upside Target | 178.69 |
| Upside Target | 179.80 |
| Upside Target | 185.56 |
| Upside Target | 186.00 |
Intraday share price targets for Vse Corporation (VSEC)
| Target Type | Value |
| Downside Intraday Target | 162.49 |
| Downside Intraday Target | 154.91 |
| Upside Intraday Target | 177.27 |
| Upside Intraday Target | 184.47 |
| Downside Intraday Target | 169.69 |
Weekly technical analysis of Vse Corporation (VSEC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 170.07 | 169.31 | 176.89 | 162.11 | 1.059 times |
| 05 Fri Dec 2025 | 169.41 | 177.21 | 178.69 | 166.02 | 1.327 times |
| 28 Fri Nov 2025 | 180.19 | 168.00 | 185.56 | 166.23 | 0.677 times |
| 21 Fri Nov 2025 | 167.98 | 170.74 | 174.50 | 162.33 | 0.974 times |
| 14 Fri Nov 2025 | 171.20 | 177.69 | 179.80 | 162.02 | 1.338 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vse Corporation (VSEC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 170.07 | 177.21 | 178.69 | 162.11 | 0.533 times |
| 28 Fri Nov 2025 | 180.19 | 178.24 | 185.56 | 162.02 | 0.707 times |
| 31 Fri Oct 2025 | 180.68 | 164.57 | 186.00 | 154.67 | 1.02 times |
| 30 Tue Sep 2025 | 166.24 | 159.28 | 174.55 | 155.68 | 1.083 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vse Corporation (VSEC)
Price action analysis of Vse Corporation ( (VSEC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vse Corporation ( (VSEC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vse Corporation ( (VSEC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vse Corporation ( (VSEC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vse Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vse Corporation in short term and the sell signal is strong.
Vse Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vse Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vse Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.87 and Vse Corporation (VSEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vse Corporation (VSEC) stock. Volume based technical analysis of Vse Corporation (VSEC) stock is negative.
Vse Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vse Corporation ( (VSEC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vse Corporation ( (VSEC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vse Corporation ( (VSEC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vse Corporation ( (VSEC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vse Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vse Corporation in short term and the sell signal is strong.
Vse Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vse Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vse Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.87 and Vse Corporation (VSEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vse Corporation (VSEC) stock. Volume based technical analysis of Vse Corporation (VSEC) stock is negative.
Vse Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.