(VSEC) Vse Corporation complete technical analysis [charts+indicators] | Buy/Sell Vse Corporation | (VSEC) share price targets
Complete technical analysis of Vse Corporation (VSEC) by charts plus indicators, forecast predictions and share price targets for Vse Corporation (VSEC)
Vse Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Vse Corporation is 213480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 167.35 | 169.31 | 172.01 | 165.85 | 1.243 times |
| 05 Fri Dec 2025 | 169.41 | 171.84 | 172.26 | 168.25 | 0.828 times |
| 04 Thu Dec 2025 | 171.28 | 168.71 | 173.29 | 168.71 | 0.852 times |
| 03 Wed Dec 2025 | 168.58 | 169.83 | 172.00 | 166.02 | 1.428 times |
| 02 Tue Dec 2025 | 170.80 | 175.88 | 178.12 | 170.13 | 1.135 times |
| 01 Mon Dec 2025 | 174.26 | 177.21 | 178.69 | 173.97 | 0.904 times |
| 28 Fri Nov 2025 | 180.19 | 181.20 | 182.49 | 179.50 | 0.374 times |
| 26 Wed Nov 2025 | 180.62 | 181.77 | 185.56 | 179.76 | 0.815 times |
| 25 Tue Nov 2025 | 181.99 | 174.88 | 183.09 | 172.88 | 1.174 times |
| 24 Mon Nov 2025 | 174.95 | 168.00 | 175.39 | 166.23 | 1.513 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 166.3 as stoploss in an intra day buy trade for a target of 171.64. However, stock will show a bearish move below 166.3.
Share price targets for Vse Corporation (VSEC)
| Target Type | Value |
| Downside Target | 143.77 |
| Downside Target | 154.67 |
| Downside Target | 162.02 |
| Downside Target | 165.85 |
| Upside Target | 174.50 |
| Upside Target | 174.55 |
| Upside Target | 178.69 |
| Upside Target | 179.80 |
| Upside Target | 185.56 |
| Upside Target | 186.00 |
Intraday share price targets for Vse Corporation (VSEC)
| Target Type | Value |
| Downside Intraday Target | 164.8 |
| Downside Intraday Target | 162.24 |
| Upside Intraday Target | 170.96 |
| Upside Intraday Target | 174.56 |
| Upside Intraday Target | 168.4 |
Weekly technical analysis of Vse Corporation (VSEC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 167.35 | 169.31 | 172.01 | 165.85 | 0.242 times |
| 05 Fri Dec 2025 | 169.41 | 177.21 | 178.69 | 166.02 | 1.327 times |
| 28 Fri Nov 2025 | 180.19 | 168.00 | 185.56 | 166.23 | 0.677 times |
| 21 Fri Nov 2025 | 167.98 | 170.74 | 174.50 | 162.33 | 0.974 times |
| 14 Fri Nov 2025 | 171.20 | 177.69 | 179.80 | 162.02 | 1.338 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vse Corporation (VSEC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 167.35 | 177.21 | 178.69 | 165.85 | 0.321 times |
| 28 Fri Nov 2025 | 180.19 | 178.24 | 185.56 | 162.02 | 0.707 times |
| 31 Fri Oct 2025 | 180.68 | 164.57 | 186.00 | 154.67 | 1.02 times |
| 30 Tue Sep 2025 | 166.24 | 159.28 | 174.55 | 155.68 | 1.083 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vse Corporation (VSEC)
Price action analysis of Vse Corporation ( (VSEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vse Corporation ( (VSEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vse Corporation ( (VSEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vse Corporation ( (VSEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vse Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vse Corporation in short term but the sell signal is initial and weak.
Vse Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vse Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vse Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.32 and Vse Corporation (VSEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vse Corporation (VSEC) stock. Volume based technical analysis of Vse Corporation (VSEC) stock is negative.
Vse Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vse Corporation ( (VSEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vse Corporation ( (VSEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vse Corporation ( (VSEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vse Corporation ( (VSEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Vse Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Vse Corporation in short term but the sell signal is initial and weak.
Vse Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vse Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vse Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.32 and Vse Corporation (VSEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vse Corporation (VSEC) stock. Volume based technical analysis of Vse Corporation (VSEC) stock is negative.
Vse Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.