(VSEC) Vse Corporation complete technical analysis [charts+indicators] | Buy/Sell Vse Corporation | (VSEC) share price targets
Complete technical analysis of Vse Corporation (VSEC) by charts plus indicators, forecast predictions and share price targets for Vse Corporation (VSEC)
Vse Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Vse Corporation is 208830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 174.04 | 171.00 | 175.40 | 169.58 | 0.892 times |
| 10 Wed Dec 2025 | 170.09 | 162.11 | 170.66 | 162.11 | 1.518 times |
| 09 Tue Dec 2025 | 162.85 | 167.65 | 169.00 | 162.76 | 0.736 times |
| 08 Mon Dec 2025 | 167.35 | 169.31 | 172.01 | 165.85 | 1.27 times |
| 05 Fri Dec 2025 | 169.41 | 171.84 | 172.26 | 168.25 | 0.846 times |
| 04 Thu Dec 2025 | 171.28 | 168.71 | 173.29 | 168.71 | 0.871 times |
| 03 Wed Dec 2025 | 168.58 | 169.83 | 172.00 | 166.02 | 1.46 times |
| 02 Tue Dec 2025 | 170.80 | 175.88 | 178.12 | 170.13 | 1.16 times |
| 01 Mon Dec 2025 | 174.26 | 177.21 | 178.69 | 173.97 | 0.924 times |
| 28 Fri Nov 2025 | 180.19 | 181.20 | 182.49 | 179.50 | 0.383 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 176.2 as stoploss in an intra day sell trade for a target of 170.75. However, stock will show a bullish move above 176.2.
Share price targets for Vse Corporation (VSEC)
| Target Type | Value |
| Downside Target | 143.77 |
| Downside Target | 154.67 |
| Downside Target | 162.02 |
| Downside Target | 166.02 |
| Upside Target | 174.50 |
| Upside Target | 175.40 |
| Upside Target | 178.69 |
| Upside Target | 179.80 |
| Upside Target | 185.56 |
| Upside Target | 186.00 |
Intraday share price targets for Vse Corporation (VSEC)
| Target Type | Value |
| Downside Intraday Target | 165.63 |
| Downside Intraday Target | 157.23 |
| Upside Intraday Target | 178.92 |
| Upside Intraday Target | 183.81 |
| Downside Intraday Target | 170.52 |
Weekly technical analysis of Vse Corporation (VSEC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 174.04 | 169.31 | 175.40 | 162.11 | 0.84 times |
| 05 Fri Dec 2025 | 169.41 | 177.21 | 178.69 | 166.02 | 1.327 times |
| 28 Fri Nov 2025 | 180.19 | 168.00 | 185.56 | 166.23 | 0.677 times |
| 21 Fri Nov 2025 | 167.98 | 170.74 | 174.50 | 162.33 | 0.974 times |
| 14 Fri Nov 2025 | 171.20 | 177.69 | 179.80 | 162.02 | 1.338 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vse Corporation (VSEC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 174.04 | 177.21 | 178.69 | 162.11 | 0.476 times |
| 28 Fri Nov 2025 | 180.19 | 178.24 | 185.56 | 162.02 | 0.707 times |
| 31 Fri Oct 2025 | 180.68 | 164.57 | 186.00 | 154.67 | 1.02 times |
| 30 Tue Sep 2025 | 166.24 | 159.28 | 174.55 | 155.68 | 1.083 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vse Corporation (VSEC)
Price action analysis of Vse Corporation ( (VSEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vse Corporation ( (VSEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vse Corporation ( (VSEC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vse Corporation ( (VSEC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vse Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vse Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vse Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vse Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vse Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.24 and Vse Corporation (VSEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vse Corporation (VSEC) stock. Volume based technical analysis of Vse Corporation (VSEC) stock is negative.
Vse Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vse Corporation ( (VSEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vse Corporation ( (VSEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vse Corporation ( (VSEC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vse Corporation ( (VSEC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vse Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Vse Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vse Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Vse Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vse Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.24 and Vse Corporation (VSEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vse Corporation (VSEC) stock. Volume based technical analysis of Vse Corporation (VSEC) stock is negative.
Vse Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.